00:01:49,19.71
00:07:33,19.75
00:13:18,19.75
00:19:03,19.71
00:24:48,19.73
00:30:32,19.69
00:36:17,19.70
00:42:02,19.69
00:47:47,19.69
00:53:32,19.68
00:59:17,19.65
01:05:02,19.66
01:10:46,19.66
01:16:32,19.77
01:22:16,20.15
01:28:01,19.90
01:33:46,19.77
01:39:30,19.71
01:45:15,19.69
01:51:00,19.68
01:56:44,19.63
02:02:29,19.57
02:08:14,19.59
02:13:59,19.56
02:19:44,19.56
02:25:28,19.56
02:31:13,19.55
02:36:58,19.55
02:42:43,19.51
02:48:27,19.50
02:54:12,19.51
02:59:57,19.51
03:05:42,19.50
03:11:27,19.49
03:17:12,19.50
03:22:56,19.50
03:28:41,19.50
03:34:27,19.50
03:40:11,19.50
03:45:56,19.49
03:51:41,19.48
03:57:26,19.45
04:03:10,19.44
04:08:55,19.45
04:14:40,19.45
04:20:24,19.43
04:26:09,19.41
04:31:54,19.39
04:37:38,19.41
04:43:23,19.39
04:49:08,19.40
04:54:53,19.38
05:00:38,19.35
05:06:22,38.16
05:12:07,40.30
05:17:52,37.98
05:23:37,35.55
05:29:22,33.45
05:35:07,31.75
05:40:51,30.25
05:46:36,28.96
05:52:21,27.80
05:58:06,26.86
06:03:50,26.04
06:09:35,25.34
06:15:20,26.39
06:21:05,44.94
06:26:49,44.79
06:32:34,40.88
06:38:19,37.81
06:44:04,35.44
06:49:49,33.46
06:55:34,31.75
07:01:19,30.29
07:07:04,28.99
07:12:49,27.91
07:18:34,26.95
07:24:19,25.96
07:30:04,24.73
07:35:48,23.80
07:41:33,22.77
07:47:18,22.40
07:53:03,22.11
07:58:48,21.84
08:04:32,21.59
08:10:17,21.39
08:16:02,21.18
08:21:46,20.98
08:27:31,20.76
08:33:16,20.56
08:39:01,20.44
08:44:46,20.27
08:50:31,20.16
08:56:15,20.10
09:02:01,20.00
09:07:45,19.96
09:13:30,19.89
09:19:15,19.84
09:24:59,19.79
09:30:44,19.71
09:36:29,19.64
09:42:13,19.61
09:47:59,19.57
09:53:43,19.54
09:59:29,19.50
10:05:13,19.46
10:10:58,19.41
10:16:43,19.41
10:22:28,19.38
10:28:13,19.31
10:33:57,19.31
10:39:41,19.30
10:45:26,19.25
10:51:11,19.25
10:56:55,19.25
11:02:40,19.24
11:08:25,19.23
11:14:10,19.24
11:19:55,19.21
11:25:39,19.20
11:31:24,19.19
11:37:09,19.19
11:42:54,19.15
11:48:38,19.13
11:54:23,19.13
12:00:09,19.13
12:05:53,19.13
12:11:38,19.13
12:17:23,19.13
12:23:08,19.13
12:28:53,19.14
12:34:38,19.14
12:40:22,19.14
12:46:07,19.10
12:51:52,19.11
12:57:37,19.11
13:03:22,19.10
13:09:07,19.13
13:14:52,19.10
13:20:36,19.10
13:26:21,19.07
13:32:06,19.09
13:37:50,19.10
13:43:35,19.06
13:49:20,19.10
13:55:05,19.05
14:00:50,19.06
14:06:35,19.06
14:12:19,19.06
14:18:04,19.06
14:23:49,19.06
14:29:34,19.09
14:35:19,19.06
14:41:03,19.06
14:46:49,19.07
14:52:33,19.06
14:58:19,19.05
15:04:03,19.06
15:09:48,19.06
15:15:33,19.06
15:21:18,19.06
15:27:02,19.07
15:32:48,19.06
15:38:32,19.07
15:44:18,19.06
15:50:02,19.07
15:55:47,19.10
16:01:32,19.10
16:07:17,19.09
16:13:02,19.06
16:18:47,19.09
16:24:32,17.52
16:30:17,16.84
16:36:02,17.01
16:41:46,28.86
16:47:31,42.08
16:53:16,39.25
16:59:01,36.52
17:04:46,34.34
17:10:30,32.51
17:16:15,30.99
17:22:00,29.63
17:27:46,28.40
17:33:31,27.39
17:39:16,26.49
17:45:00,25.71
17:50:45,39.89
17:56:30,42.63
18:02:15,39.48
18:07:59,36.81
18:13:45,34.60
18:19:30,32.70
18:25:15,31.11
18:31:00,29.79
18:36:45,28.54
18:42:29,27.54
18:48:15,26.64
18:53:59,25.90
18:59:45,25.19
19:05:30,24.59
19:11:14,24.06
19:16:59,23.59
19:22:44,23.18
19:28:29,22.77
19:34:13,22.41
19:39:58,22.11
19:45:43,21.77
19:51:28,21.26
19:57:13,20.82
20:02:58,20.51
20:08:42,20.43
20:14:28,20.19
20:20:12,20.07
20:25:57,20.01
20:31:42,19.23
20:37:27,18.23
20:43:12,18.39
20:48:57,18.61
20:54:42,18.88
21:00:27,19.07
21:06:11,19.24
21:11:56,19.77
21:17:41,21.66
21:23:26,21.55
21:29:11,21.25
21:34:56,20.96
21:40:41,20.75
21:46:26,20.56
21:52:11,20.43
21:57:56,20.31
22:03:41,20.19
22:09:26,20.11
22:15:13,20.04
22:20:59,19.99
22:26:44,19.91
22:32:30,19.80
22:38:15,19.73
22:44:00,19.66
22:49:45,19.60
22:55:29,19.55
23:01:15,19.48
23:07:00,19.44
23:12:44,19.40
23:18:30,19.35
23:24:14,19.31
23:30:00,19.27
23:35:44,19.25
23:41:29,19.19
23:47:14,19.16
23:52:59,19.13
23:58:44,19.13