00:01:48,18.65
00:07:33,18.66
00:13:18,18.69
00:19:03,18.63
00:24:47,18.68
00:30:32,18.64
00:36:17,18.68
00:42:01,18.63
00:47:47,18.60
00:53:32,18.61
00:59:17,18.64
01:05:01,18.65
01:10:46,18.61
01:16:32,18.65
01:22:16,18.68
01:28:01,18.64
01:33:46,18.64
01:39:30,18.63
01:45:15,18.64
01:51:00,18.61
01:56:44,18.60
02:02:29,18.56
02:08:14,18.57
02:13:59,18.60
02:19:43,18.57
02:25:28,18.60
02:31:13,18.57
02:36:58,18.60
02:42:43,18.55
02:48:27,18.57
02:54:12,18.56
02:59:57,18.56
03:05:42,18.54
03:11:27,18.57
03:17:12,18.55
03:22:56,18.57
03:28:41,18.56
03:34:27,18.59
03:40:11,18.57
03:45:56,18.54
03:51:40,18.54
03:57:25,18.51
04:03:10,18.55
04:08:55,18.51
04:14:40,18.51
04:20:24,18.54
04:26:09,18.55
04:31:54,18.55
04:37:38,18.51
04:43:23,18.56
04:49:08,18.51
04:54:53,18.55
05:00:37,18.50
05:06:22,18.54
05:12:07,18.59
05:17:52,18.52
05:23:37,18.56
05:29:22,18.55
05:35:06,18.55
05:40:51,18.56
05:46:36,18.60
05:52:21,18.55
05:58:06,18.54
06:03:50,18.55
06:09:35,18.56
06:15:20,18.51
06:21:05,18.56
06:26:49,18.55
06:32:34,18.56
06:38:19,18.55
06:44:04,18.52
06:49:49,18.50
06:55:34,18.52
07:01:19,18.48
07:07:04,18.38
07:12:49,18.49
07:18:34,18.38
07:24:18,18.40
07:30:04,18.36
07:35:48,18.32
07:41:33,18.32
07:47:18,18.38
07:53:03,18.43
07:58:47,18.41
08:04:32,18.43
08:10:17,18.44
08:16:02,18.43
08:21:46,18.39
08:27:31,18.41
08:33:16,18.39
08:39:01,18.36
08:44:46,18.41
08:50:30,18.36
08:56:15,18.38
09:02:01,18.46
09:07:45,18.46
09:13:30,18.40
09:19:15,18.43
09:24:59,18.36
09:30:44,18.35
09:36:29,18.35
09:42:13,18.34
09:47:59,18.27
09:53:43,18.31
09:59:28,18.34
10:05:13,18.39
10:10:58,18.34
10:16:43,18.39
10:22:27,18.36
10:28:12,18.27
10:33:57,18.30
10:39:41,18.25
10:45:26,18.23
10:51:11,18.31
10:56:55,18.19
11:02:40,18.26
11:08:25,18.38
11:14:10,18.35
11:19:54,18.38
11:25:39,18.30
11:31:24,18.39
11:37:09,18.35
11:42:54,18.32
11:48:38,18.27
11:54:23,18.26
12:00:09,18.30
12:05:53,18.27
12:11:38,18.38
12:17:23,18.38
12:23:08,18.29
12:28:53,18.35
12:34:38,18.36
12:40:22,18.32
12:46:07,18.35
12:51:52,18.27
12:57:37,18.26
13:03:21,18.36
13:09:06,18.25
13:14:52,18.34
13:20:36,18.38
13:26:21,18.31
13:32:06,18.30
13:37:50,18.30
13:43:35,18.31
13:49:20,18.26
13:55:05,18.30
14:00:50,18.29
14:06:35,18.25
14:12:19,18.27
14:18:04,18.26
14:23:49,18.29
14:29:34,18.35
14:35:18,18.34
14:41:03,18.23
14:46:48,18.24
14:52:33,18.35
14:58:19,18.27
15:04:03,18.25
15:09:48,18.29
15:15:33,18.31
15:21:18,18.31
15:27:02,18.31
15:32:47,18.19
15:38:32,18.30
15:44:18,18.25
15:50:02,18.34
15:55:47,18.36
16:01:32,18.36
16:07:17,18.36
16:13:02,18.43
16:18:47,18.36
16:24:31,18.26
16:30:17,18.27
16:36:01,18.24
16:41:46,18.36
16:47:31,18.49
16:53:16,18.50
16:59:01,18.50
17:04:46,18.45
17:10:30,18.41
17:16:15,18.45
17:22:00,18.43
17:27:46,18.46
17:33:30,18.46
17:39:16,18.45
17:45:00,18.48
17:50:45,18.52
17:56:29,18.56
18:02:15,18.56
18:07:59,18.51
18:13:45,18.51
18:19:30,18.55
18:25:15,18.50
18:31:00,18.55
18:36:45,18.55
18:42:29,18.52
18:48:15,18.51
18:53:59,18.51
18:59:44,18.52
19:05:29,18.49
19:11:14,18.49
19:16:59,18.51
19:22:44,18.50
19:28:29,18.49
19:34:13,18.48
19:39:58,18.49
19:45:43,18.45
19:51:28,18.46
19:57:12,18.46
20:02:57,18.48
20:08:42,18.45
20:14:28,18.45
20:20:12,18.41
20:25:57,18.39
20:31:42,18.43
20:37:27,18.36
20:43:12,18.36
20:48:57,18.44
20:54:42,18.43
21:00:27,18.46
21:06:11,18.41
21:11:56,18.34
21:17:41,18.34
21:23:26,18.24
21:29:11,18.27
21:34:56,18.24
21:40:41,18.30
21:46:26,18.29
21:52:11,18.25
21:57:55,18.30
22:03:40,18.32
22:09:26,18.27
22:15:11,18.25
22:20:59,18.32
22:26:44,18.21
22:32:30,18.21
22:38:15,18.27
22:44:00,18.31
22:49:44,18.29
22:55:29,18.31
23:01:15,18.35
23:07:00,18.24
23:12:44,18.27
23:18:30,18.31
23:24:14,18.26
23:30:00,18.29
23:35:44,18.19
23:41:29,18.20
23:47:14,18.18
23:52:59,18.16
23:58:44,18.15