00:05:19,18.70
00:11:05,18.66
00:16:51,18.68
00:22:37,18.63
00:28:23,18.61
00:34:09,18.59
00:39:55,18.57
00:45:41,18.63
00:51:26,18.61
00:57:13,18.63
01:02:58,18.63
01:08:45,18.60
01:14:31,18.57
01:20:17,18.61
01:26:03,18.60
01:31:49,18.63
01:37:35,18.56
01:43:21,18.57
01:49:06,18.59
01:54:54,18.59
03:00:46,18.57
03:06:32,18.56
03:12:18,18.59
03:18:04,18.56
03:23:51,18.55
03:29:37,18.55
03:35:23,18.54
03:41:09,18.51
03:46:55,18.55
03:52:41,18.51
03:58:27,18.51
04:04:13,18.54
04:10:00,18.54
04:15:45,18.56
04:21:31,18.49
04:27:18,18.50
04:33:03,18.50
04:38:50,18.50
04:44:36,18.49
04:50:22,18.49
04:56:08,18.50
05:01:55,18.48
05:07:41,18.45
05:13:27,18.48
05:19:13,18.50
05:24:59,18.48
05:30:45,18.49
05:36:31,18.45
05:42:17,18.48
05:48:03,18.46
05:53:49,18.44
05:59:35,18.44
06:05:20,18.44
06:11:07,18.44
06:16:52,18.45
06:22:39,18.50
06:28:24,18.44
06:34:10,18.45
06:39:57,18.34
06:45:43,18.38
06:51:29,18.30
06:57:15,18.35
07:03:01,18.25
07:08:47,18.21
07:14:33,18.30
07:20:19,18.27
07:26:06,18.34
07:31:52,18.40
07:37:38,18.45
07:43:24,18.48
07:49:10,18.43
07:54:56,18.46
08:00:42,18.40
08:06:29,18.38
08:12:15,18.35
08:18:01,18.19
08:23:49,18.21
08:29:34,18.27
08:35:20,18.27
08:41:07,18.26
08:46:53,18.31
08:52:40,18.16
08:58:26,18.15
09:04:13,18.31
09:09:59,18.59
09:15:45,18.70
09:21:31,18.82
09:27:17,19.10
09:33:04,19.31
09:38:50,19.39
09:44:36,19.35
09:50:22,19.38
09:56:09,19.50
10:01:55,19.36
10:07:41,18.75
10:13:27,18.57
10:19:13,18.75
10:25:00,18.76
10:30:45,18.74
10:36:32,18.74
10:42:18,18.76
10:48:04,19.05
10:53:50,19.35
10:59:36,19.70
11:05:21,19.64
11:11:05,19.64
11:16:51,19.68
11:22:35,19.66
11:28:21,19.54
11:34:06,19.14
11:39:50,18.61
11:45:36,18.61
11:51:21,18.66
11:57:06,18.66
12:02:51,18.63
12:08:36,18.63
12:14:21,18.64
12:20:06,18.61
12:25:51,18.66
12:31:36,18.63
12:37:21,18.63
12:43:06,18.54
12:48:51,18.65
12:54:36,18.61
13:00:21,18.68
13:06:05,18.59
13:11:51,18.63
13:17:36,18.61
13:23:20,18.64
13:29:05,18.64
13:34:50,18.64
13:40:35,18.64
13:46:21,18.84
13:52:06,18.82
13:57:52,18.73
14:03:36,18.64
14:09:21,18.70
14:15:07,18.71
14:20:52,18.68
14:26:37,18.68
14:32:22,18.66
14:38:07,18.64
14:43:52,18.66
14:49:37,18.66
14:55:21,18.61
15:01:07,18.61
15:06:51,18.66
15:12:37,18.70
15:18:21,18.70
15:24:06,18.68
15:29:51,18.68
15:35:36,18.66
15:41:20,18.68
15:47:06,18.75
15:52:51,18.74
15:58:36,18.75
16:04:21,18.75
16:10:06,18.75
16:15:51,18.76
16:21:36,18.90
16:27:22,18.86
16:33:07,18.81
16:38:51,18.76
16:44:37,18.71
16:50:21,18.69
16:56:07,18.75
17:01:52,18.73
17:07:37,18.77
17:13:22,18.74
17:19:07,18.74
17:24:51,18.77
17:30:36,18.81
17:36:21,18.79
17:42:07,18.79
17:47:51,18.75
17:53:36,18.76
17:59:21,18.75
18:05:05,18.75
18:10:50,18.73
18:16:35,18.76
18:22:20,18.76
18:28:05,18.89
18:33:50,18.86
18:39:35,18.95
18:45:20,18.80
18:51:05,18.81
18:56:51,18.77
19:02:35,18.74
19:08:20,18.73
19:14:05,18.74
19:19:50,18.74
19:25:34,18.75
19:31:20,18.75
19:37:04,18.86
19:42:49,18.85
19:48:35,18.77
19:54:20,18.76
20:00:05,18.77
20:05:50,18.71
20:11:34,18.73
20:17:19,18.70
20:23:04,18.73
20:28:50,18.68
20:34:34,18.71
20:40:19,18.74
20:46:04,18.77
20:51:49,18.75
20:57:34,18.73
21:03:18,18.73
21:09:03,18.71
21:14:48,18.68
21:20:33,18.69
21:26:18,18.68
21:32:03,18.66
21:37:48,18.65
21:43:33,18.68
21:49:17,18.69
21:55:02,18.69
22:00:47,18.69
22:06:32,18.66
22:12:18,18.68
22:18:16,18.68
22:24:04,18.66
22:29:50,18.68
22:35:34,18.63
22:41:19,18.60
22:47:04,18.66
22:52:49,18.63
22:58:33,18.63
23:04:19,18.69
23:10:03,18.64
23:15:49,18.69
23:21:33,18.65
23:27:19,18.66
23:33:03,18.64
23:38:49,18.61
23:44:34,18.60
23:50:18,18.60
23:56:03,18.64