00:02:02,23.11
00:07:49,23.18
00:13:34,23.20
00:19:20,23.16
00:25:06,22.77
00:30:52,22.84
00:36:39,22.94
00:42:24,23.04
00:48:10,23.06
00:53:57,23.11
00:59:43,23.09
01:05:29,23.13
01:11:15,23.19
01:17:01,23.19
01:22:47,23.20
01:28:33,23.18
01:34:19,23.19
01:40:05,23.18
01:45:51,23.18
01:51:37,23.19
01:57:23,23.19
02:03:09,23.14
02:08:55,23.07
02:14:41,23.09
02:20:28,23.13
02:26:14,23.14
02:31:59,23.10
02:37:46,23.11
02:43:32,23.10
02:49:18,23.05
02:55:04,23.09
03:00:50,23.11
03:06:36,23.09
03:12:22,23.02
03:18:08,23.01
03:23:55,22.94
03:29:41,22.99
03:35:27,23.00
03:41:13,23.00
03:46:59,23.05
03:52:45,22.96
03:58:31,22.94
04:04:17,22.98
04:10:03,22.96
04:15:49,22.94
04:21:36,22.93
04:27:22,22.94
04:33:08,22.93
04:38:54,22.93
04:44:40,22.94
04:50:27,22.89
04:56:13,22.85
05:01:59,22.84
05:07:45,22.80
05:13:31,22.85
05:19:17,22.90
05:25:04,22.90
05:30:50,22.84
05:36:36,22.81
05:42:22,22.75
05:48:08,22.80
05:53:54,22.85
05:59:40,22.85
06:05:26,22.86
06:11:13,22.88
06:16:59,22.86
06:22:46,22.88
06:28:32,22.90
06:34:18,22.93
06:40:04,22.94
06:45:50,22.88
06:51:37,22.82
06:57:24,22.85
07:03:10,22.85
07:08:57,22.48
07:14:43,22.51
07:20:28,22.30
07:26:15,22.55
07:32:01,22.27
07:37:47,22.46
07:43:33,22.29
07:49:19,22.41
07:55:06,22.49
08:00:52,22.21
08:06:39,22.38
08:12:25,22.52
08:18:11,22.36
08:23:58,22.49
08:29:44,22.44
08:35:30,22.61
08:41:17,22.30
08:47:03,22.34
08:52:50,22.35
08:58:36,22.54
09:04:22,22.48
09:10:08,22.41
09:15:55,22.34
09:21:41,22.29
09:27:28,22.38
09:33:14,22.24
09:39:00,22.30
09:44:46,22.27
09:50:33,22.09
09:56:19,22.25
10:02:05,22.25
10:07:51,22.39
10:13:37,22.39
10:19:23,22.36
10:25:10,22.44
10:30:56,22.30
10:36:43,22.49
10:42:29,22.19
10:48:15,21.96
10:54:02,22.00
10:59:48,22.07
11:05:34,22.27
11:11:21,22.19
11:17:06,22.29
11:22:53,22.21
11:28:39,22.15
11:34:25,22.31
11:40:12,22.11
11:45:58,22.18
11:51:45,22.20
11:57:31,22.21
12:03:17,22.34
12:09:04,22.27
12:14:50,22.43
12:20:36,22.39
12:26:23,22.34
12:32:09,23.25
12:37:55,23.41
12:43:41,23.45
12:49:28,23.49
12:55:14,23.51
13:01:00,23.52
13:06:47,23.64
13:12:33,23.71
13:18:19,23.63
13:24:06,23.76
13:29:52,23.81
13:35:39,23.86
13:41:25,23.98
13:47:11,24.13
13:52:58,24.11
13:58:44,24.30
14:04:30,24.29
14:10:17,24.40
14:16:03,24.48
14:21:50,24.35
14:27:36,24.26
14:33:22,24.25
14:39:09,23.80
14:44:55,23.41
14:50:40,23.68
14:56:27,24.07
15:02:13,24.00
15:08:00,24.00
15:13:46,24.04
15:19:32,24.07
15:25:18,24.14
15:31:04,24.15
15:36:50,24.06
15:42:36,24.04
15:48:22,24.14
15:54:09,24.23
15:59:55,24.13
16:05:41,24.24
16:11:28,24.31
16:17:15,24.26
16:23:01,24.21
16:28:47,24.13
16:34:34,24.04
16:40:21,23.99
16:46:07,23.94
16:51:54,23.84
16:57:40,23.73
17:03:26,23.60
17:09:13,23.52
17:14:59,23.38
17:20:45,23.27
17:26:32,23.43
17:32:18,23.36
17:38:05,23.19
17:43:51,23.31
17:49:37,23.19
17:55:24,23.21
18:01:10,23.31
18:06:57,23.16
18:12:43,23.30
18:18:29,23.15
18:24:15,23.27
18:30:01,23.44
18:35:48,23.40
18:41:34,23.45
18:47:20,23.43
18:53:07,23.21
18:58:53,23.21
19:04:39,23.18
19:10:26,23.06
19:16:12,23.06
19:21:59,23.11
19:27:45,23.10
19:33:31,23.07
19:39:17,23.02
19:45:03,23.00
19:50:49,22.98
19:56:36,22.96
20:02:22,22.95
20:08:09,23.07
20:13:55,23.15
20:19:41,23.19
20:25:27,23.23
20:31:13,23.29
20:37:00,23.21
20:42:46,23.14
20:48:32,23.02
20:54:19,22.94
21:00:04,22.90
21:05:50,22.88
21:12:05,22.86
21:17:54,22.85
21:23:41,22.86
21:29:27,22.82
21:35:13,22.79
21:40:59,22.76
21:46:45,23.16
21:52:32,23.09
21:58:18,23.23
22:04:04,23.14
22:09:51,23.23
22:15:37,23.14
22:21:24,23.02
22:27:10,23.19
22:32:56,23.07
22:38:43,23.24
22:44:29,23.13
22:50:15,23.20
22:56:02,23.07
23:01:49,23.07
23:07:36,23.07
23:13:22,23.09
23:19:09,23.13
23:24:56,23.07
23:30:42,23.09
23:36:28,23.00
23:42:15,23.09
23:48:00,23.04
23:53:47,23.11
23:59:33,22.99