00:02:02,9.50 00:07:48,9.50 00:13:34,9.50 00:19:20,9.50 00:25:06,9.50 00:30:52,9.50 00:36:39,9.50 00:42:24,9.49 00:48:10,9.46 00:53:57,9.46 00:59:42,9.45 01:05:29,9.45 01:11:15,9.44 01:17:01,9.44 01:22:47,9.44 01:28:33,9.44 01:34:19,9.44 01:40:05,9.44 01:45:51,9.41 01:51:37,9.41 01:57:23,9.39 02:03:09,9.41 02:08:55,9.40 02:14:41,9.38 02:20:28,9.38 02:26:14,9.38 02:31:59,9.38 02:37:46,9.38 02:43:32,9.38 02:49:18,9.38 02:55:04,9.38 03:00:50,9.32 03:06:36,9.32 03:12:22,9.34 03:18:08,9.31 03:23:55,9.31 03:29:41,9.31 03:35:27,9.31 03:41:13,9.30 03:46:59,9.31 03:52:45,9.29 03:58:31,9.29 04:04:17,9.28 04:10:03,9.26 04:15:49,9.26 04:21:36,9.26 04:27:22,9.25 04:33:08,9.25 04:38:54,9.24 04:44:40,9.25 04:50:27,9.24 04:56:13,9.22 05:01:59,9.21 05:07:45,9.20 05:13:31,9.20 05:19:17,9.19 05:25:04,9.19 05:30:50,9.19 05:36:36,9.19 05:42:22,9.19 05:48:08,9.19 05:53:54,9.16 05:59:40,9.13 06:05:26,9.16 06:11:13,9.13 06:16:59,9.14 06:22:46,9.13 06:28:32,9.13 06:34:18,9.13 06:40:04,9.13 06:45:50,9.13 06:51:37,9.10 06:57:24,9.10 07:03:10,9.11 07:08:57,9.10 07:14:43,9.13 07:20:28,9.10 07:26:15,9.10 07:32:01,9.10 07:37:47,9.10 07:43:33,9.10 07:49:19,9.06 07:55:06,9.10 08:00:52,9.07 08:06:39,9.07 08:12:25,9.10 08:18:11,9.10 08:23:58,9.09 08:29:44,9.09 08:35:30,9.10 08:41:17,9.10 08:47:03,9.11 08:52:50,9.09 08:58:36,9.10 09:04:22,9.10 09:10:08,9.09 09:15:55,9.11 09:21:41,9.11 09:27:28,9.11 09:33:14,9.13 09:39:00,9.13 09:44:46,9.13 09:50:33,9.31 09:56:19,9.30 10:02:05,9.25 10:07:51,9.25 10:13:37,9.25 10:19:23,9.25 10:25:10,9.25 10:30:56,9.24 10:36:43,9.25 10:42:29,9.24 10:48:15,9.25 10:54:02,9.28 10:59:48,9.29 11:05:34,9.30 11:11:20,9.31 11:17:06,9.30 11:22:53,9.31 11:28:39,9.31 11:34:25,9.31 11:40:11,9.32 11:45:58,9.31 11:51:44,9.31 11:57:31,9.34 12:03:17,9.34 12:09:04,9.38 12:14:50,9.38 12:20:36,9.38 12:26:23,9.38 12:32:09,9.38 12:37:55,9.38 12:43:41,9.41 12:49:28,9.43 12:55:14,9.44 13:01:00,9.44 13:06:47,9.44 13:12:33,9.45 13:18:19,9.45 13:24:06,9.44 13:29:52,9.46 13:35:38,9.47 13:41:25,9.47 13:47:11,9.50 13:52:58,9.50 13:58:44,9.50 14:04:30,9.50 14:10:17,9.50 14:16:02,9.51 14:21:49,9.55 14:27:36,9.55 14:33:22,9.56 14:39:08,9.55 14:44:55,9.56 14:50:40,9.56 14:56:27,9.56 15:02:13,9.56 15:08:00,9.57 15:13:46,9.60 15:19:32,9.63 15:25:18,9.61 15:31:04,9.63 15:36:50,9.63 15:42:36,9.63 15:48:22,9.64 15:54:09,9.65 15:59:55,9.65 16:05:41,9.68 16:11:28,9.69 16:17:15,9.69 16:23:01,9.71 16:28:47,9.70 16:34:34,9.72 16:40:20,9.72 16:46:07,9.72 16:51:54,9.72 16:57:40,9.75 17:03:26,9.75 17:09:13,9.75 17:14:59,9.75 17:20:45,9.75 17:26:32,9.79 17:32:18,9.81 17:38:05,9.80 17:43:51,9.81 17:49:37,9.81 17:55:24,9.81 18:01:10,9.81 18:06:57,9.81 18:12:43,9.81 18:18:29,9.81 18:24:15,9.76 18:30:01,9.75 18:35:48,9.72 18:41:34,9.72 18:47:20,9.70 18:53:07,9.69 18:58:53,9.69 19:04:39,9.69 19:10:26,9.71 19:16:12,9.70 19:21:59,9.69 19:27:45,9.70 19:33:31,9.69 19:39:17,9.69 19:45:03,9.70 19:50:49,9.69 19:56:36,9.69 20:02:22,9.70 20:08:09,9.69 20:13:55,9.71 20:19:41,9.70 20:25:27,9.69 20:31:13,9.69 20:37:00,9.69 20:42:46,9.69 20:48:32,9.69 20:54:19,9.70 21:00:04,9.69 21:05:50,9.69 21:12:01,9.71 21:17:53,9.70 21:23:41,9.69 21:29:27,9.69 21:35:12,9.69 21:40:59,9.70 21:46:45,9.69 21:52:32,9.69 21:58:18,9.69 22:04:04,9.70 22:09:51,9.69 22:15:37,9.70 22:21:23,9.69 22:27:10,9.69 22:32:56,9.69 22:38:43,9.69 22:44:29,9.69 22:50:15,9.69 22:56:02,9.69 23:01:49,9.69 23:07:36,9.69 23:13:22,9.69 23:19:08,9.69 23:24:56,9.68 23:30:41,9.69 23:36:28,9.69 23:42:14,9.69 23:48:00,9.68 23:53:47,9.68 23:59:33,9.68