00:02:12,20.64
00:07:58,20.63
00:13:44,20.61
00:19:31,20.56
00:25:17,20.61
00:31:03,20.56
00:36:50,20.59
00:42:35,20.60
00:48:22,20.61
00:54:08,20.66
00:59:53,20.59
01:05:40,20.65
01:11:26,20.64
01:17:11,20.65
01:22:59,20.63
01:28:44,20.63
01:34:31,20.64
01:40:16,20.57
01:46:02,20.63
01:51:48,20.63
01:57:34,20.64
02:03:20,20.64
02:09:06,20.60
02:14:52,20.64
02:20:38,20.65
02:26:24,20.70
02:32:10,20.70
02:37:56,20.73
02:43:42,20.70
02:49:29,20.66
02:55:15,20.68
03:01:01,20.66
03:06:48,20.64
03:12:33,20.65
03:18:20,20.64
03:24:06,20.69
03:29:52,20.63
03:35:38,20.70
03:41:24,20.74
03:47:09,20.70
03:52:55,20.71
03:58:41,20.68
04:04:27,20.69
04:10:13,20.70
04:15:59,20.70
04:21:45,20.66
04:27:31,20.65
04:33:17,20.68
04:39:03,20.64
04:44:49,20.63
04:50:35,20.66
04:56:21,19.48
05:02:08,23.89
05:07:54,31.60
05:13:41,32.00
05:19:27,30.89
05:25:13,29.82
05:30:59,28.77
05:36:45,27.90
05:42:30,27.09
05:48:17,26.43
05:54:04,25.91
05:59:50,25.35
06:05:36,24.91
06:11:22,24.43
06:17:08,24.07
06:22:54,23.76
06:28:40,23.48
06:34:27,23.21
06:40:13,22.41
06:45:59,21.46
06:51:45,21.35
06:57:31,21.36
07:03:17,21.38
07:09:03,21.40
07:14:49,21.44
07:20:36,21.45
07:26:22,21.46
07:32:08,21.46
07:37:54,21.44
07:43:40,21.45
07:49:26,21.41
07:55:12,21.39
08:00:58,21.32
08:06:45,21.23
08:12:31,21.18
08:18:17,21.15
08:24:03,21.07
08:29:49,21.01
08:35:36,21.02
08:41:22,20.95
08:47:07,20.96
08:52:54,20.93
08:58:40,20.88
09:04:26,20.85
09:10:12,20.86
09:15:58,20.82
09:21:44,20.81
09:27:30,20.73
09:33:17,20.75
09:39:03,20.74
09:44:48,20.70
09:50:35,20.66
09:56:21,20.69
10:02:07,20.71
10:07:53,20.70
10:13:39,20.74
10:19:25,20.68
10:25:11,20.71
10:30:57,20.70
10:36:43,20.75
10:42:29,20.68
10:48:16,20.65
10:54:01,20.64
10:59:47,20.66
11:05:35,20.70
11:11:20,20.70
11:17:06,20.76
11:22:52,20.68
11:28:39,20.63
11:34:25,20.68
11:40:11,20.65
11:45:58,20.75
11:51:44,20.75
11:57:30,20.68
12:03:17,20.69
12:09:03,20.69
12:14:49,20.68
12:20:36,20.65
12:26:22,20.69
12:32:07,20.71
12:37:54,20.70
12:43:40,20.73
12:49:26,20.70
12:55:13,20.66
13:00:59,20.69
13:06:45,20.69
13:12:31,20.66
13:18:18,20.65
13:24:04,20.69
13:29:50,20.65
13:35:38,20.71
13:41:24,20.74
13:47:10,20.73
13:52:56,20.73
13:58:42,20.73
14:04:28,20.80
14:10:14,20.76
14:16:00,20.80
14:21:47,20.80
14:27:32,20.79
14:33:18,20.80
14:39:04,20.86
14:44:50,20.84
14:50:37,20.81
14:56:23,20.79
15:02:09,20.79
15:07:56,20.85
15:13:42,20.84
15:19:29,20.82
15:25:15,20.84
15:31:01,20.30
15:36:47,19.24
15:42:33,19.39
15:48:19,25.61
15:54:06,41.06
15:59:52,39.25
16:05:39,36.85
16:11:25,34.89
16:17:11,33.24
16:22:57,31.86
16:28:43,30.66
16:34:30,29.57
16:40:16,28.71
16:46:02,27.88
16:51:48,27.16
16:57:34,26.57
17:03:20,26.02
17:09:07,25.46
17:14:53,25.02
17:20:39,24.61
17:26:26,24.32
17:32:12,23.99
17:37:59,34.51
17:43:45,42.45
17:49:31,41.23
17:55:17,39.34
18:01:03,39.71
18:06:50,37.89
18:12:36,35.81
18:18:22,34.00
18:24:09,32.51
18:29:55,31.26
18:35:41,30.14
18:41:27,29.16
18:47:13,28.36
18:53:00,27.57
18:58:46,26.64
19:04:32,26.10
19:10:18,25.59
19:16:04,25.29
19:21:51,24.96
19:27:37,24.56
19:33:23,24.34
19:39:10,24.04
19:44:55,23.84
19:50:42,23.50
19:56:28,23.34
20:02:14,23.15
20:08:00,22.98
20:13:46,22.75
20:19:32,22.57
20:25:18,22.46
20:31:04,22.35
20:36:50,22.32
20:42:36,22.26
20:48:23,22.11
20:54:09,22.05
20:59:55,21.98
21:05:46,22.06
21:11:44,22.23
21:17:32,22.41
21:23:19,22.34
21:29:05,22.19
21:34:51,22.18
21:40:37,22.18
21:46:23,22.09
21:52:09,22.06
21:57:55,22.09
22:03:41,21.68
22:09:27,21.44
22:15:13,21.52
22:21:00,21.56
22:26:45,21.64
22:32:31,21.70
22:38:18,21.75
22:44:03,21.76
22:49:50,21.80
22:55:35,21.80
23:01:21,21.84
23:07:07,21.88
23:12:53,21.86
23:18:39,21.84
23:24:26,21.88
23:30:12,21.84
23:36:00,21.90
23:41:46,21.88
23:47:31,21.88
23:53:18,21.88
23:59:04,21.88