00:02:12,21.96
00:07:58,21.86
00:13:44,22.18
00:19:32,21.91
00:25:17,22.16
00:31:03,22.14
00:36:50,22.10
00:42:35,22.19
00:48:22,21.88
00:54:08,22.16
00:59:53,22.18
01:05:40,22.04
01:11:26,22.25
01:17:12,21.93
01:22:59,22.07
01:28:44,22.06
01:34:31,21.91
01:40:16,22.18
01:46:02,22.40
01:51:48,22.45
01:57:34,22.44
02:03:20,22.46
02:09:06,22.51
02:14:52,22.54
02:20:38,22.56
02:26:24,22.51
02:32:10,22.59
02:37:56,22.59
02:43:42,22.56
02:49:29,22.55
02:55:15,22.56
03:01:01,22.55
03:06:48,22.54
03:12:33,22.51
03:18:20,22.61
03:24:06,22.61
03:29:52,22.60
03:35:38,22.61
03:41:24,22.54
03:47:09,22.56
03:52:55,22.59
03:58:41,22.52
04:04:27,22.44
04:10:13,22.11
04:15:59,22.32
04:21:45,22.49
04:27:31,22.57
04:33:17,22.64
04:39:03,22.60
04:44:49,22.19
04:50:36,22.09
04:56:22,22.00
05:02:08,21.94
05:07:55,22.19
05:13:41,21.91
05:19:27,22.07
05:25:13,22.01
05:30:59,22.00
05:36:45,22.18
05:42:31,22.02
05:48:17,22.13
05:54:04,21.98
05:59:50,22.13
06:05:36,21.88
06:11:22,22.07
06:17:08,22.24
06:22:55,22.05
06:28:40,22.35
06:34:27,22.15
06:40:13,22.32
06:45:59,22.07
06:51:45,22.19
06:57:31,22.26
07:03:17,22.04
07:09:03,22.16
07:14:49,22.00
07:20:36,22.36
07:26:22,22.15
07:32:08,22.48
07:37:54,22.39
07:43:40,22.14
07:49:27,22.02
07:55:13,21.95
08:00:58,22.07
08:06:45,21.98
08:12:31,22.25
08:18:17,22.05
08:24:03,22.39
08:29:50,22.04
08:35:36,22.24
08:41:22,22.02
08:47:08,22.13
08:52:54,22.15
08:58:40,22.01
09:04:26,22.19
09:10:12,22.25
09:15:58,21.90
09:21:44,22.07
09:27:30,22.07
09:33:17,21.99
09:39:03,22.23
09:44:49,22.01
09:50:35,22.06
09:56:21,22.14
10:02:07,21.93
10:07:53,22.13
10:13:39,22.00
10:19:25,22.14
10:25:11,22.04
10:30:57,22.07
10:36:44,22.05
10:42:29,22.05
10:48:16,22.04
10:54:01,22.05
10:59:48,22.16
11:05:35,22.06
11:11:20,22.15
11:17:06,22.19
11:22:53,22.18
11:28:39,22.30
11:34:26,22.15
11:40:12,22.25
11:45:58,22.15
11:51:44,22.26
11:57:30,22.26
12:03:17,22.27
12:09:03,22.40
12:14:49,22.29
12:20:36,22.41
12:26:22,22.40
12:32:08,22.35
12:37:54,22.46
12:43:40,22.38
12:49:26,22.44
12:55:13,22.49
13:00:59,22.44
13:06:45,22.59
13:12:31,22.54
13:18:18,22.56
13:24:04,22.66
13:29:51,22.55
13:35:38,22.68
13:41:24,22.66
13:47:10,22.68
13:52:56,22.73
13:58:42,22.65
14:04:29,22.74
14:10:14,22.70
14:16:00,22.66
14:21:47,22.80
14:27:33,22.68
14:33:18,22.77
14:39:05,22.74
14:44:50,22.71
14:50:37,22.81
14:56:23,22.69
15:02:09,22.74
15:07:56,22.80
15:13:42,22.71
15:19:29,22.84
15:25:15,22.80
15:31:01,22.80
15:36:47,22.96
15:42:33,22.90
15:48:19,23.04
15:54:06,22.94
15:59:52,22.98
16:05:39,22.89
16:11:25,22.91
16:17:11,22.85
16:22:58,22.73
16:28:43,22.82
16:34:30,22.68
16:40:16,22.65
16:46:02,22.54
16:51:48,22.34
16:57:34,22.30
17:03:21,22.26
17:09:07,22.35
17:14:53,22.52
17:20:39,22.51
17:26:26,22.60
17:32:12,22.48
17:37:59,22.40
17:43:45,22.45
17:49:32,22.21
17:55:18,22.10
18:01:03,22.04
18:06:50,22.04
18:12:36,22.31
18:18:23,22.29
18:24:09,22.41
18:29:55,22.25
18:35:41,22.43
18:41:27,22.38
18:47:13,22.52
18:53:00,22.44
18:58:46,22.45
19:04:33,22.50
19:10:18,22.44
19:16:05,22.52
19:21:51,22.40
19:27:37,22.54
19:33:23,22.46
19:39:10,22.46
19:44:55,22.44
19:50:42,22.43
19:56:28,22.46
20:02:14,22.35
20:08:00,22.50
20:13:46,22.46
20:19:32,22.73
20:25:18,22.68
20:31:04,22.66
20:36:51,22.57
20:42:36,22.80
20:48:23,22.79
20:54:09,22.89
20:59:55,22.79
21:05:46,22.79
21:11:46,22.71
21:17:32,22.86
21:23:19,22.71
21:29:05,22.93
21:34:51,22.75
21:40:37,22.94
21:46:23,22.80
21:52:10,22.94
21:57:55,22.69
22:03:41,22.61
22:09:27,22.59
22:15:13,22.74
22:21:00,22.57
22:26:45,22.74
22:32:31,22.50
22:38:18,22.57
22:44:04,22.45
22:49:50,22.54
22:55:35,22.50
23:01:21,22.52
23:07:07,22.61
23:12:53,22.46
23:18:39,22.56
23:24:26,22.31
23:30:13,22.43
23:36:00,22.29
23:41:46,22.52
23:47:31,22.76
23:53:18,22.93
23:59:04,22.99