00:02:12,9.56 00:07:58,9.56 00:13:44,9.55 00:19:31,9.56 00:25:17,9.54 00:31:03,9.56 00:36:50,9.54 00:42:35,9.55 00:48:22,9.54 00:54:08,9.53 00:59:53,9.56 01:05:40,9.50 01:11:26,9.51 01:17:11,9.51 01:22:59,9.50 01:28:44,9.50 01:34:31,9.50 01:40:16,9.50 01:46:02,9.50 01:51:48,9.50 01:57:34,9.50 02:03:20,9.50 02:09:06,9.49 02:14:52,9.50 02:20:38,9.50 02:26:24,9.49 02:32:10,9.49 02:37:56,9.50 02:43:42,9.47 02:49:29,9.50 02:55:15,9.46 03:01:01,9.50 03:06:48,9.49 03:12:33,9.45 03:18:20,9.46 03:24:06,9.44 03:29:52,9.44 03:35:38,9.44 03:41:24,9.44 03:47:09,9.44 03:52:55,9.44 03:58:41,9.44 04:04:27,9.45 04:10:13,9.44 04:15:59,9.44 04:21:45,9.44 04:27:31,9.44 04:33:17,9.44 04:39:03,9.44 04:44:49,9.44 04:50:35,9.44 04:56:22,9.41 05:02:08,9.41 05:07:54,9.43 05:13:41,9.43 05:19:27,9.43 05:25:13,9.43 05:30:59,9.39 05:36:45,9.40 05:42:31,9.40 05:48:17,9.38 05:54:04,9.40 05:59:50,9.38 06:05:36,9.38 06:11:22,9.39 06:17:08,9.39 06:22:54,9.38 06:28:40,9.39 06:34:27,9.38 06:40:13,9.38 06:45:59,9.38 06:51:45,9.38 06:57:31,9.38 07:03:17,9.39 07:09:03,9.38 07:14:49,9.38 07:20:36,9.38 07:26:22,9.38 07:32:08,9.38 07:37:54,9.38 07:43:40,9.38 07:49:27,9.38 07:55:13,9.38 08:00:58,9.36 08:06:45,9.38 08:12:31,9.38 08:18:17,9.36 08:24:03,9.38 08:29:49,9.35 08:35:36,9.35 08:41:22,9.38 08:47:08,9.38 08:52:54,9.36 08:58:40,9.38 09:04:26,9.38 09:10:12,9.38 09:15:58,9.38 09:21:44,9.36 09:27:30,9.38 09:33:17,9.38 09:39:03,9.38 09:44:49,9.38 09:50:35,9.38 09:56:21,9.38 10:02:07,9.38 10:07:53,9.38 10:13:39,9.38 10:19:25,9.38 10:25:11,9.38 10:30:57,9.38 10:36:44,9.38 10:42:29,9.38 10:48:16,9.38 10:54:01,9.38 10:59:48,9.38 11:05:35,9.38 11:11:20,9.38 11:17:06,9.38 11:22:52,9.38 11:28:39,9.40 11:34:26,9.39 11:40:11,9.40 11:45:58,9.40 11:51:44,9.43 11:57:30,9.40 12:03:17,9.44 12:09:03,9.44 12:14:49,9.44 12:20:36,9.44 12:26:22,9.44 12:32:08,9.44 12:37:54,9.44 12:43:40,9.44 12:49:26,9.44 12:55:13,9.45 13:00:59,9.47 13:06:45,9.47 13:12:31,9.50 13:18:18,9.49 13:24:04,9.50 13:29:51,9.50 13:35:38,9.50 13:41:24,9.50 13:47:10,9.50 13:52:56,9.50 13:58:42,9.50 14:04:28,9.51 14:10:14,9.53 14:16:00,9.53 14:21:47,9.53 14:27:33,9.56 14:33:18,9.56 14:39:04,9.56 14:44:50,9.56 14:50:37,9.56 14:56:23,9.56 15:02:09,9.56 15:07:56,9.61 15:13:42,9.63 15:19:29,9.63 15:25:15,9.63 15:31:01,9.61 15:36:47,9.63 15:42:33,9.63 15:48:19,9.64 15:54:06,9.63 15:59:52,9.66 16:05:39,9.65 16:11:25,9.66 16:17:11,9.66 16:22:57,9.69 16:28:43,9.69 16:34:30,9.69 16:40:16,9.69 16:46:02,9.70 16:51:48,9.69 16:57:34,9.69 17:03:20,9.71 17:09:07,9.72 17:14:53,9.71 17:20:39,9.74 17:26:26,9.74 17:32:12,9.75 17:37:59,9.75 17:43:45,9.75 17:49:31,9.75 17:55:17,9.75 18:01:03,9.75 18:06:50,9.75 18:12:36,9.76 18:18:22,9.75 18:24:09,9.76 18:29:55,9.75 18:35:41,9.75 18:41:27,9.75 18:47:13,9.75 18:53:00,9.75 18:58:46,9.75 19:04:32,9.75 19:10:18,9.75 19:16:04,9.75 19:21:51,9.75 19:27:37,9.75 19:33:23,9.75 19:39:10,9.75 19:44:55,9.75 19:50:42,9.75 19:56:28,9.75 20:02:14,9.75 20:08:00,9.75 20:13:46,9.75 20:19:32,9.75 20:25:18,9.75 20:31:04,9.75 20:36:50,9.75 20:42:36,9.75 20:48:23,9.75 20:54:09,9.75 20:59:55,9.75 21:05:46,9.75 21:11:45,9.74 21:17:32,9.75 21:23:19,9.74 21:29:05,9.71 21:34:51,9.72 21:40:37,9.72 21:46:23,9.72 21:52:09,9.70 21:57:55,9.71 22:03:41,9.71 22:09:27,9.71 22:15:13,9.72 22:21:00,9.70 22:26:45,9.69 22:32:31,9.69 22:38:18,9.69 22:44:03,9.69 22:49:50,9.69 22:55:35,9.69 23:01:21,9.69 23:07:07,9.69 23:12:53,9.69 23:18:39,9.69 23:24:26,9.69 23:30:12,9.68 23:36:00,9.66 23:41:46,9.65 23:47:31,9.65 23:53:18,9.64 23:59:04,9.64