00:02:12,4.00
00:07:58,3.95
00:13:44,3.95
00:19:31,3.92
00:25:17,3.89
00:31:03,3.83
00:36:50,3.80
00:42:35,3.74
00:48:22,3.73
00:54:08,3.69
00:59:53,3.63
01:05:40,3.56
01:11:26,3.51
01:17:12,3.45
01:22:59,3.38
01:28:44,3.33
01:34:31,3.31
01:40:16,3.25
01:46:02,3.20
01:51:48,3.13
01:57:34,3.10
02:03:20,3.00
02:09:06,2.96
02:14:52,2.94
02:20:38,2.90
02:26:24,2.88
02:32:10,2.86
02:37:56,2.81
02:43:42,2.79
02:49:29,2.75
02:55:15,2.71
03:01:01,2.67
03:06:48,2.64
03:12:33,2.58
03:18:20,2.55
03:24:06,2.50
03:29:52,2.50
03:35:38,2.50
03:41:24,2.44
03:47:09,2.44
03:52:55,2.42
03:58:41,2.39
04:04:27,2.38
04:10:13,2.38
04:15:59,2.33
04:21:45,2.33
04:27:31,2.31
04:33:17,2.38
04:39:03,2.34
04:44:49,2.34
04:50:36,2.35
04:56:22,2.38
05:02:08,2.35
05:07:54,2.36
05:13:41,2.35
05:19:27,2.31
05:25:13,2.33
05:30:59,2.34
05:36:45,2.35
05:42:31,2.36
05:48:17,2.33
05:54:04,2.34
05:59:50,2.35
06:05:36,2.38
06:11:22,2.38
06:17:08,2.42
06:22:54,2.44
06:28:40,2.45
06:34:27,2.49
06:40:13,2.50
06:45:59,2.56
06:51:45,2.58
06:57:31,2.63
07:03:17,2.69
07:09:03,2.74
07:14:49,2.84
07:20:36,2.88
07:26:22,2.94
07:32:08,3.00
07:37:54,3.00
07:43:40,3.06
07:49:27,3.16
07:55:13,3.27
08:00:58,3.35
08:06:45,3.45
08:12:31,3.59
08:18:17,3.73
08:24:03,3.89
08:29:50,4.01
08:35:36,4.15
08:41:22,4.31
08:47:08,4.51
08:52:54,4.70
08:58:40,4.89
09:04:26,5.10
09:10:12,5.29
09:15:58,5.54
09:21:44,5.81
09:27:30,6.06
09:33:17,6.34
09:39:03,6.61
09:44:49,6.92
09:50:35,7.24
09:56:21,7.53
10:02:07,7.84
10:07:53,8.14
10:13:39,8.47
10:19:25,8.76
10:25:11,9.04
10:30:57,9.38
10:36:44,9.74
10:42:29,10.00
10:48:16,10.22
10:54:01,10.41
10:59:48,10.68
11:05:35,10.93
11:11:20,11.18
11:17:06,11.34
11:22:52,11.55
11:28:39,11.78
11:34:26,11.97
11:40:12,12.20
11:45:58,12.51
11:51:44,12.84
11:57:30,13.13
12:03:17,13.20
12:09:03,13.32
12:14:49,13.68
12:20:36,13.89
12:26:22,14.00
12:32:08,14.11
12:37:54,14.28
12:43:40,14.39
12:49:26,14.59
12:55:13,14.74
13:00:59,14.96
13:06:45,15.14
13:12:31,15.22
13:18:18,15.38
13:24:04,15.49
13:29:51,15.70
13:35:38,15.78
13:41:24,15.89
13:47:10,15.95
13:52:56,16.04
13:58:42,16.07
14:04:29,16.24
14:10:14,16.29
14:16:00,16.44
14:21:47,16.60
14:27:33,16.75
14:33:18,16.91
14:39:04,18.45
14:44:50,18.75
14:50:37,17.75
14:56:23,17.63
15:02:09,17.59
15:07:56,17.07
15:13:42,16.81
15:19:29,16.68
15:25:15,16.65
15:31:01,16.54
15:36:47,16.32
15:42:33,16.15
15:48:19,16.04
15:54:06,15.91
15:59:52,15.78
16:05:39,15.68
16:11:25,15.61
16:17:11,15.44
16:22:57,15.25
16:28:43,15.11
16:34:30,14.93
16:40:16,14.78
16:46:02,14.59
16:51:48,14.43
16:57:34,14.29
17:03:20,14.11
17:09:07,14.00
17:14:53,13.82
17:20:39,13.64
17:26:26,13.51
17:32:12,13.34
17:37:59,13.18
17:43:45,13.01
17:49:32,12.86
17:55:18,12.69
18:01:03,12.55
18:06:50,12.38
18:12:36,12.20
18:18:22,12.00
18:24:09,11.82
18:29:55,11.60
18:35:41,11.35
18:41:27,11.10
18:47:13,10.88
18:53:00,10.68
18:58:46,10.47
19:04:32,10.28
19:10:18,10.10
19:16:04,9.89
19:21:51,9.70
19:27:37,9.53
19:33:23,9.35
19:39:10,9.18
19:44:55,9.05
19:50:42,8.88
19:56:28,8.68
20:02:14,8.56
20:08:00,8.39
20:13:46,8.25
20:19:32,8.07
20:25:18,7.89
20:31:04,7.72
20:36:51,7.53
20:42:36,7.36
20:48:23,7.25
20:54:09,7.09
20:59:55,6.95
21:05:46,6.80
21:11:45,6.65
21:17:32,6.51
21:23:19,6.39
21:29:05,6.24
21:34:51,6.03
21:40:37,5.88
21:46:23,5.74
21:52:10,5.64
21:57:55,5.55
22:03:41,5.44
22:09:27,5.31
22:15:13,5.15
22:21:00,5.00
22:26:45,4.84
22:32:31,4.74
22:38:18,4.63
22:44:04,4.51
22:49:50,4.44
22:55:35,4.29
23:01:21,4.14
23:07:07,4.04
23:12:53,3.94
23:18:39,3.83
23:24:26,3.69
23:30:12,3.60
23:36:00,3.51
23:41:46,3.45
23:47:31,3.33
23:53:18,3.25
23:59:04,3.16