00:05:34,20.86
00:11:20,20.88
00:17:06,20.80
00:22:52,20.84
00:28:38,20.80
00:34:24,20.85
00:40:09,20.84
00:45:55,20.80
00:51:42,20.80
00:57:27,20.73
01:03:14,20.76
01:09:00,20.71
01:14:45,20.76
01:20:32,20.71
01:26:17,20.68
01:32:03,20.70
01:37:49,20.68
01:43:35,20.71
01:49:22,20.70
01:55:07,20.64
02:00:53,20.70
02:06:39,20.70
02:12:25,20.74
02:18:11,20.71
02:23:57,20.76
02:29:43,20.70
02:35:29,20.73
02:41:15,20.71
02:47:01,20.69
02:52:47,20.65
02:58:33,20.63
03:04:20,20.65
03:10:06,20.64
03:15:51,20.63
03:21:38,20.63
03:27:23,20.61
03:33:09,20.64
03:38:55,20.60
03:44:41,20.63
03:50:27,20.59
03:56:13,20.57
04:01:59,20.57
04:07:45,20.59
04:13:31,20.57
04:19:17,20.56
04:25:03,20.56
04:30:49,20.59
04:36:35,20.56
04:42:21,20.56
04:48:07,20.50
04:53:53,20.55
04:59:39,19.88
05:05:26,21.64
05:11:12,22.35
05:16:58,26.68
05:22:44,41.13
05:28:29,39.34
05:34:16,36.74
05:40:02,34.75
05:45:48,33.08
05:51:34,31.69
05:57:20,30.49
06:03:07,29.40
06:08:53,28.39
06:14:39,27.59
06:20:25,26.86
06:26:11,33.44
06:31:57,46.14
06:37:43,43.20
06:43:29,40.19
06:49:16,37.66
06:55:02,35.59
07:00:47,33.80
07:06:34,32.34
07:12:19,30.99
07:18:06,29.84
07:23:52,28.88
07:29:38,27.96
07:35:25,27.23
07:41:11,26.57
07:46:57,25.98
07:52:43,25.41
07:58:29,24.93
08:04:15,24.49
08:10:01,24.09
08:15:47,23.81
08:21:33,23.49
08:27:19,23.23
08:33:06,23.02
08:38:52,22.70
08:44:38,22.59
08:50:25,22.40
08:56:10,22.24
09:01:57,22.11
09:07:43,21.93
09:13:30,21.89
09:19:17,21.73
09:25:03,21.65
09:30:48,21.59
09:36:35,21.44
09:42:21,21.36
09:48:07,21.31
09:53:54,21.29
09:59:39,21.21
10:05:25,21.16
10:11:11,21.13
10:16:57,21.07
10:22:43,21.05
10:28:29,20.94
10:34:15,20.94
10:40:01,20.94
10:45:47,20.89
10:51:33,20.85
10:57:18,20.82
11:03:05,20.88
11:08:50,20.85
11:14:37,20.81
11:20:23,20.77
11:26:09,20.74
11:31:54,20.74
11:37:41,20.66
11:43:27,20.69
11:49:13,20.65
11:54:59,20.59
12:00:44,20.59
12:06:30,20.57
12:12:16,20.64
12:18:02,20.65
12:23:48,20.64
12:29:34,20.65
12:35:21,20.64
12:41:06,20.60
12:46:52,20.64
12:52:38,20.61
12:58:24,20.52
13:04:11,20.59
13:09:57,20.60
13:15:43,20.59
13:21:29,20.60
13:27:14,20.59
13:33:01,20.61
13:38:47,20.60
13:44:33,20.69
13:50:19,20.64
13:56:05,20.64
14:01:51,20.65
14:07:37,20.64
14:13:23,20.64
14:19:09,20.60
14:24:56,20.60
14:30:42,20.60
14:36:28,20.57
14:42:14,20.60
14:48:01,20.63
14:53:47,20.66
14:59:33,20.66
15:05:19,20.63
15:11:05,20.05
15:16:50,18.94
15:22:37,19.06
15:28:23,19.34
15:34:10,19.54
15:39:55,19.70
15:45:41,19.85
15:51:28,19.98
15:57:14,20.13
16:03:00,20.32
16:08:46,20.32
16:14:32,20.44
16:20:18,20.50
16:26:05,20.57
16:31:50,20.65
16:37:37,20.66
16:43:23,20.69
16:49:10,20.63
16:54:56,20.76
17:00:43,20.73
17:06:29,20.68
17:12:15,20.73
17:18:02,20.68
17:23:48,20.32
17:29:34,20.30
17:35:21,20.43
17:41:06,20.44
17:46:52,20.41
17:52:39,20.52
17:58:25,20.48
18:04:11,20.52
18:09:57,20.55
18:15:43,20.56
18:21:30,20.54
18:27:16,20.54
18:33:02,20.54
18:38:48,20.56
18:44:34,20.60
18:50:20,20.64
18:56:05,20.64
19:01:51,20.69
19:07:38,20.64
19:13:23,20.65
19:19:10,20.63
19:24:56,20.68
19:30:42,20.59
19:36:29,20.56
19:42:14,20.63
19:48:01,20.63
19:53:46,20.68
19:59:32,20.63
20:05:19,20.65
20:11:05,20.63
20:16:50,20.61
20:22:36,20.68
20:28:22,20.64
20:34:09,20.61
20:39:55,20.55
20:45:41,20.51
20:51:28,20.59
20:57:14,20.55
21:03:00,20.59
21:09:08,20.69
21:14:57,20.81
21:20:44,20.98
21:26:29,20.73
21:32:15,20.70
21:38:02,20.69
21:43:48,20.71
21:49:34,20.66
21:55:20,20.73
22:01:06,20.66
22:06:52,20.60
22:12:38,20.65
22:18:24,20.69
22:24:10,20.70
22:29:56,20.66
22:35:42,20.19
22:41:28,19.82
22:47:14,19.91
22:53:01,20.04
22:58:46,20.11
23:04:33,20.16
23:10:19,20.19
23:16:05,20.31
23:21:50,20.31
23:27:36,20.39
23:33:22,20.45
23:39:08,20.43
23:44:54,20.55
23:50:40,20.55
23:56:26,20.60