00:05:34,4.34
00:11:20,4.33
00:17:06,4.30
00:22:52,4.26
00:28:38,4.26
00:34:24,4.39
00:40:09,4.38
00:45:55,4.42
00:51:42,4.45
00:57:27,4.44
01:03:14,4.33
01:09:00,4.21
01:14:45,4.09
01:20:32,4.03
01:26:17,4.00
01:32:04,4.00
01:37:49,4.01
01:43:35,3.98
01:49:22,3.89
01:55:07,3.86
02:00:53,3.88
02:06:39,3.91
02:12:25,3.88
02:18:11,3.88
02:23:57,3.86
02:29:43,3.84
02:35:29,3.71
02:41:15,3.73
02:47:01,3.69
02:52:47,3.69
02:58:33,3.65
03:04:20,3.60
03:10:06,3.59
03:15:51,3.51
03:21:38,3.44
03:27:23,3.42
03:33:09,3.38
03:38:55,3.39
03:44:41,3.41
03:50:27,3.41
03:56:13,3.40
04:01:59,3.38
04:07:45,3.39
04:13:31,3.39
04:19:17,3.40
04:25:03,3.41
04:30:49,3.38
04:36:35,3.27
04:42:21,3.20
04:48:07,3.08
04:53:53,3.02
04:59:39,2.89
05:05:26,2.79
05:11:12,2.75
05:16:58,2.71
05:22:44,2.66
05:28:29,2.56
05:34:16,2.54
05:40:02,2.49
05:45:48,2.49
05:51:34,2.48
05:57:20,2.44
06:03:07,2.44
06:08:53,2.42
06:14:39,2.41
06:20:25,2.44
06:26:11,2.40
06:31:57,2.38
06:37:43,2.38
06:43:29,2.38
06:49:16,2.33
06:55:02,2.31
07:00:47,2.24
07:06:34,2.14
07:12:19,2.13
07:18:06,2.00
07:23:52,1.71
07:29:39,1.68
07:35:25,1.68
07:41:11,1.75
07:46:58,1.80
07:52:43,1.80
07:58:29,1.77
08:04:15,1.77
08:10:01,1.86
08:15:47,1.98
08:21:33,2.14
08:27:19,2.29
08:33:06,2.44
08:38:53,2.58
08:44:38,2.75
08:50:25,2.84
08:56:11,2.92
09:01:57,3.04
09:07:43,3.11
09:13:30,3.23
09:19:17,3.33
09:25:03,3.39
09:30:48,3.54
09:36:35,3.74
09:42:21,3.83
09:48:07,4.00
09:53:54,4.15
09:59:39,4.34
10:05:25,4.69
10:11:11,4.94
10:16:57,4.97
10:22:43,5.14
10:28:29,5.24
10:34:15,5.35
10:40:01,5.54
10:45:47,5.90
10:51:33,5.83
10:57:18,5.84
11:03:05,5.76
11:08:51,5.79
11:14:37,5.70
11:20:24,5.70
11:26:09,5.94
11:31:55,5.90
11:37:41,5.80
11:43:27,5.85
11:49:13,5.91
11:54:59,5.71
12:00:44,5.85
12:06:30,5.95
12:12:16,5.95
12:18:02,5.90
12:23:49,6.00
12:29:34,5.96
12:35:21,5.91
12:41:07,6.17
12:46:52,6.42
12:52:38,6.30
12:58:25,6.30
13:04:11,6.34
13:09:57,6.44
13:15:43,6.51
13:21:29,6.56
13:27:15,6.72
13:33:01,6.94
13:38:47,6.90
13:44:33,7.17
13:50:19,7.05
13:56:05,7.26
14:01:51,7.40
14:07:37,7.35
14:13:23,6.94
14:19:09,6.69
14:24:56,6.63
14:30:42,6.71
14:36:28,6.85
14:42:14,7.00
14:48:01,7.13
14:53:47,7.10
14:59:33,6.84
15:05:19,6.66
15:11:05,6.65
15:16:51,6.89
15:22:37,7.11
15:28:23,7.17
15:34:10,7.03
15:39:56,6.94
15:45:41,6.90
15:51:28,6.86
15:57:14,6.92
16:03:00,6.95
16:08:46,7.04
16:14:32,6.97
16:20:19,7.01
16:26:05,6.96
16:31:51,6.96
16:37:37,6.81
16:43:23,6.66
16:49:10,6.58
16:54:57,6.46
17:00:43,6.39
17:06:29,6.28
17:12:15,6.22
17:18:02,6.11
17:23:48,6.01
17:29:34,5.92
17:35:21,5.80
17:41:06,5.70
17:46:52,5.63
17:52:39,5.64
17:58:25,5.53
18:04:11,5.38
18:09:57,5.33
18:15:43,5.15
18:21:30,5.00
18:27:16,4.94
18:33:02,4.81
18:38:48,4.86
18:44:34,4.81
18:50:20,4.71
18:56:06,4.64
19:01:51,4.44
19:07:38,4.35
19:13:23,4.29
19:19:10,4.22
19:24:56,4.11
19:30:42,4.15
19:36:29,4.09
19:42:15,4.04
19:48:01,3.89
19:53:47,3.88
19:59:33,3.80
20:05:19,3.71
20:11:05,3.67
20:16:50,3.51
20:22:37,3.46
20:28:22,3.36
20:34:09,3.27
20:39:55,3.25
20:45:41,3.19
20:51:28,3.11
20:57:14,3.13
21:03:00,3.14
21:09:10,3.08
21:14:57,2.89
21:20:44,2.64
21:26:30,2.48
21:32:16,2.36
21:38:02,2.17
21:43:48,2.23
21:49:34,2.25
21:55:20,2.24
22:01:06,2.33
22:06:52,2.41
22:12:38,2.44
22:18:24,2.34
22:24:10,2.26
22:29:56,2.27
22:35:42,2.35
22:41:28,2.31
22:47:14,2.31
22:53:01,2.31
22:58:47,2.30
23:04:33,2.30
23:10:19,2.25
23:16:05,2.27
23:21:51,2.23
23:27:36,2.24
23:33:22,2.19
23:39:08,2.23
23:44:54,2.17
23:50:40,2.17
23:56:26,2.10