00:02:32,24.99
00:08:17,24.66
00:14:03,24.44
00:19:49,24.19
00:25:35,23.96
00:31:22,23.82
00:37:07,23.60
00:42:53,23.52
00:48:40,23.41
00:54:25,23.25
01:00:12,23.14
01:05:58,23.06
01:11:43,23.04
01:17:30,22.91
01:23:16,22.82
01:29:02,22.65
01:34:48,22.63
01:40:34,22.54
01:46:20,22.46
01:52:06,22.39
01:57:52,22.31
02:03:38,22.29
02:09:24,22.30
02:15:11,22.31
02:20:56,22.24
02:26:42,22.24
02:32:29,22.24
02:38:15,22.13
02:44:00,22.14
02:49:46,22.07
02:55:32,22.01
03:01:18,22.06
03:07:04,21.95
03:12:50,21.95
03:18:37,21.96
03:24:22,21.96
03:30:09,22.04
03:35:54,22.09
03:41:40,21.99
03:47:26,21.88
03:53:12,21.94
03:58:58,21.93
04:04:43,21.91
04:10:29,21.82
04:16:16,21.74
04:22:02,21.85
04:27:48,21.77
04:33:34,21.75
04:39:20,21.71
04:45:06,21.76
04:50:52,21.75
04:56:38,25.82
05:02:24,41.51
05:08:10,39.67
05:13:56,37.14
05:19:42,35.23
05:25:28,33.60
05:31:14,32.20
05:37:01,30.99
05:42:46,29.96
05:48:33,29.01
05:54:19,28.25
06:00:04,27.60
06:05:51,26.81
06:11:36,26.09
06:17:22,25.57
06:23:08,25.25
06:28:54,24.75
06:34:40,23.81
06:40:26,23.60
06:46:12,23.41
06:51:58,23.34
06:57:43,23.06
07:03:31,22.98
07:09:16,22.88
07:15:02,22.71
07:20:48,22.65
07:26:33,22.60
07:32:19,22.59
07:38:05,22.49
07:43:51,22.36
07:49:37,22.36
07:55:23,22.27
08:01:09,22.21
08:06:55,22.06
08:12:40,22.04
08:18:27,22.00
08:24:12,21.89
08:29:58,21.82
08:35:44,21.77
08:41:29,21.75
08:47:15,21.75
08:53:01,21.79
08:58:47,21.73
09:04:34,21.76
09:10:20,21.69
09:16:06,21.60
09:21:52,21.60
09:27:37,21.52
09:33:23,21.56
09:39:09,21.45
09:44:55,21.48
09:50:41,21.41
09:56:27,21.45
10:02:13,21.44
10:07:59,21.31
10:13:45,21.35
10:19:32,21.40
10:25:18,21.38
10:31:04,21.35
10:36:50,21.35
10:42:35,21.34
10:48:21,21.31
10:54:07,21.27
10:59:52,21.26
11:05:39,21.25
11:11:25,21.25
11:17:12,21.20
11:22:57,21.26
11:28:43,21.25
11:34:30,21.25
11:40:16,21.24
11:46:02,21.16
11:51:48,21.23
11:57:35,21.21
12:03:21,21.21
12:09:06,21.24
12:14:52,21.19
12:20:39,21.15
12:26:25,21.14
12:32:11,21.16
12:37:58,21.15
12:43:44,21.14
12:49:31,21.18
12:55:16,21.19
13:01:03,21.18
13:06:49,21.13
13:12:34,21.11
13:18:21,21.18
13:24:06,21.15
13:29:52,21.15
13:35:38,21.14
13:41:24,21.09
13:47:10,21.07
13:52:56,21.16
13:58:42,21.09
14:04:28,21.11
14:10:14,21.11
14:16:00,21.09
14:21:46,21.11
14:27:31,21.07
14:33:18,21.09
14:39:04,21.05
14:44:50,21.06
14:50:36,21.09
14:56:22,21.01
15:02:09,21.06
15:07:55,21.01
15:13:40,21.07
15:19:26,21.02
15:25:12,21.04
15:30:58,21.07
15:36:45,21.02
15:42:31,21.07
15:48:17,21.05
15:54:03,21.01
15:59:49,21.00
16:05:35,20.98
16:11:20,21.00
16:17:06,20.96
16:22:52,20.95
16:28:38,20.95
16:34:25,20.98
16:40:11,20.96
16:45:57,21.63
16:51:43,39.01
16:57:29,39.44
17:03:16,45.30
17:09:02,43.81
17:14:47,45.80
17:20:33,43.86
17:26:19,41.09
17:32:06,38.71
17:37:52,36.70
17:43:38,34.92
17:49:25,33.41
17:55:10,32.14
18:00:57,31.00
18:06:42,29.93
18:12:28,29.06
18:18:15,40.80
18:24:01,44.80
18:29:47,41.61
18:35:34,39.10
18:41:20,36.89
18:47:07,35.02
18:52:53,33.49
18:58:38,32.08
19:04:25,30.82
19:10:11,29.79
19:15:57,28.90
19:21:44,28.15
19:27:30,27.38
19:33:17,26.77
19:39:03,26.24
19:44:48,25.76
19:50:35,25.35
19:56:21,24.91
20:02:07,23.52
20:07:52,22.24
20:13:38,22.15
20:19:25,22.24
20:25:11,22.69
20:30:57,22.82
20:36:43,22.82
20:42:29,22.79
20:48:16,22.70
20:54:02,22.64
20:59:48,22.51
21:06:05,22.51
21:12:30,22.36
21:18:18,22.49
21:24:04,22.50
21:29:50,22.14
21:35:36,21.93
21:41:22,21.84
21:47:09,21.70
21:52:55,21.60
21:58:41,21.46
22:04:27,21.41
22:10:13,21.39
22:15:59,21.32
22:21:46,21.32
22:27:32,21.23
22:33:18,21.19
22:39:04,21.14
22:44:49,21.07
22:50:36,21.07
22:56:22,21.05
23:02:08,21.01
23:07:54,20.94
23:13:40,20.91
23:19:27,20.93
23:25:12,20.94
23:30:58,20.99
23:36:44,20.95
23:42:30,20.95
23:48:16,20.89
23:54:02,20.91
23:59:48,20.89