00:02:32,20.52
00:08:17,20.60
00:14:03,20.49
00:19:49,20.57
00:25:35,20.60
00:31:22,20.60
00:37:07,20.52
00:42:53,20.52
00:48:40,20.52
00:54:25,20.51
01:00:12,20.48
01:05:58,20.52
01:11:43,20.48
01:17:30,20.45
01:23:16,20.40
01:29:02,20.44
01:34:48,20.41
01:40:34,20.44
01:46:20,20.43
01:52:06,20.40
01:57:52,20.41
02:03:38,20.40
02:09:24,20.39
02:15:11,20.38
02:20:56,20.32
02:26:42,20.31
02:32:29,20.34
02:38:15,20.26
02:44:00,20.31
02:49:46,20.34
02:55:32,20.35
03:01:18,20.24
03:07:04,20.32
03:12:50,20.36
03:18:36,20.34
03:24:22,20.29
03:30:08,20.26
03:35:54,20.24
03:41:40,20.25
03:47:26,20.18
03:53:12,20.23
03:58:57,20.24
04:04:43,20.23
04:10:29,20.21
04:16:15,20.18
04:22:01,20.23
04:27:48,20.23
04:33:34,20.20
04:39:20,20.21
04:45:06,20.19
04:50:52,20.15
04:56:38,20.19
05:02:24,20.25
05:08:10,20.35
05:13:56,20.32
05:19:42,20.23
05:25:28,20.29
05:31:14,20.24
05:37:00,20.26
05:42:46,20.21
05:48:33,20.23
05:54:18,20.27
06:00:04,20.26
06:05:50,20.19
06:11:36,20.16
06:17:22,20.16
06:23:08,20.11
06:28:54,20.13
06:34:40,20.13
06:40:26,20.07
06:46:12,20.09
06:51:58,20.07
06:57:43,20.11
07:03:30,20.11
07:09:16,20.06
07:15:02,20.11
07:20:48,20.11
07:26:33,20.09
07:32:19,20.09
07:38:05,20.06
07:43:51,20.06
07:49:37,20.06
07:55:23,20.06
08:01:09,20.07
08:06:54,20.05
08:12:40,20.06
08:18:26,20.06
08:24:12,20.07
08:29:58,20.06
08:35:44,20.06
08:41:29,20.05
08:47:15,20.02
08:53:01,20.05
08:58:47,20.02
09:04:34,20.05
09:10:20,20.02
09:16:06,20.01
09:21:52,20.04
09:27:37,20.02
09:33:23,20.01
09:39:09,20.04
09:44:55,20.04
09:50:41,20.04
09:56:27,20.01
10:02:13,19.99
10:07:59,19.98
10:13:45,19.98
10:19:32,19.98
10:25:18,20.00
10:31:04,20.00
10:36:50,19.95
10:42:35,19.98
10:48:21,19.96
10:54:06,20.00
10:59:52,20.00
11:05:39,19.99
11:11:25,19.95
11:17:12,19.96
11:22:57,19.99
11:28:43,19.96
11:34:30,19.94
11:40:16,19.95
11:46:02,19.91
11:51:48,19.91
11:57:35,19.90
12:03:21,19.89
12:09:06,19.96
12:14:52,19.94
12:20:39,19.94
12:26:25,19.94
12:32:11,19.96
12:37:57,19.89
12:43:44,19.94
12:49:31,19.98
12:55:16,19.98
13:01:03,19.96
13:06:48,19.96
13:12:34,19.96
13:18:21,19.94
13:24:06,19.94
13:29:52,19.90
13:35:38,19.90
13:41:24,19.98
13:47:10,19.98
13:52:56,19.98
13:58:42,20.01
14:04:28,19.94
14:10:14,19.90
14:16:00,19.86
14:21:46,19.90
14:27:31,19.93
14:33:18,19.82
14:39:04,19.89
14:44:50,19.85
14:50:36,19.88
14:56:22,19.90
15:02:08,19.94
15:07:54,19.91
15:13:40,19.91
15:19:26,19.90
15:25:12,19.93
15:30:58,19.89
15:36:44,19.82
15:42:30,19.86
15:48:17,19.80
15:54:03,19.80
15:59:49,19.91
16:05:35,19.81
16:11:20,19.86
16:17:06,19.81
16:22:52,19.85
16:28:38,19.82
16:34:25,19.80
16:40:11,19.85
16:45:57,19.82
16:51:43,19.84
16:57:29,19.94
17:03:15,20.00
17:09:01,19.99
17:14:47,20.04
17:20:33,20.06
17:26:19,20.07
17:32:06,20.09
17:37:52,20.05
17:43:38,20.06
17:49:24,20.05
17:55:10,20.06
18:00:57,20.04
18:06:42,20.04
18:12:28,20.04
18:18:14,20.02
18:24:01,20.07
18:29:47,20.09
18:35:33,20.13
18:41:20,20.07
18:47:07,20.09
18:52:52,20.06
18:58:38,20.07
19:04:25,20.04
19:10:11,20.06
19:15:57,20.04
19:21:44,20.05
19:27:30,20.01
19:33:17,19.96
19:39:02,19.99
19:44:48,20.01
19:50:35,20.02
19:56:20,20.05
20:02:07,20.00
20:07:52,20.00
20:13:38,20.04
20:19:25,19.96
20:25:11,19.94
20:30:56,19.94
20:36:43,19.96
20:42:29,19.96
20:48:16,19.88
20:54:02,19.93
20:59:48,19.94
21:05:35,19.98
21:11:57,19.88
21:18:18,19.82
21:24:04,19.86
21:29:50,19.93
21:35:36,19.80
21:41:22,19.77
21:47:09,19.76
21:52:55,19.71
21:58:41,19.70
22:04:27,19.66
22:10:13,19.73
22:15:59,19.74
22:21:46,19.68
22:27:32,19.71
22:33:18,19.73
22:39:04,19.68
22:44:49,19.64
22:50:36,19.68
22:56:22,19.68
23:02:08,19.66
23:07:54,19.68
23:13:40,19.71
23:19:26,19.74
23:25:12,19.65
23:30:58,19.68
23:36:44,19.66
23:42:30,19.66
23:48:16,19.65
23:54:02,19.68
23:59:48,19.54