00:03:55,19.56
00:09:40,19.55
00:15:27,19.51
00:21:13,19.52
00:26:59,19.50
00:32:45,19.50
00:38:31,19.50
00:44:17,19.51
00:50:02,19.50
00:55:48,19.55
01:01:34,19.52
01:07:19,19.52
01:13:05,19.55
01:18:51,19.51
01:24:37,19.49
01:30:23,19.50
01:36:09,19.48
01:41:54,19.44
01:47:41,19.44
01:53:26,19.45
01:59:12,19.44
02:04:58,19.44
02:10:44,19.50
02:16:31,19.49
02:22:48,19.50
02:28:34,19.50
02:34:21,19.50
02:40:06,19.51
02:45:52,19.48
02:51:37,19.46
02:57:23,19.46
03:03:09,19.45
03:08:55,19.44
03:14:41,19.44
03:20:26,19.44
03:26:12,19.45
03:31:59,19.48
03:37:45,19.46
03:43:30,19.48
03:49:16,19.45
03:55:02,19.48
04:00:49,19.46
04:06:35,19.44
04:12:21,19.44
04:18:07,19.44
04:23:53,19.41
04:29:39,19.43
04:35:25,19.38
04:41:12,19.40
04:46:58,19.40
04:52:44,19.40
04:58:30,19.41
05:04:16,19.38
05:10:02,19.41
05:15:48,19.40
05:21:34,19.44
05:27:19,19.44
05:33:06,19.43
05:38:52,19.39
05:44:38,19.38
05:50:24,19.38
05:56:09,19.38
06:01:55,19.38
06:07:40,19.38
06:13:26,19.36
06:19:11,19.38
06:24:57,19.38
06:30:43,19.39
06:36:29,19.39
06:42:14,19.39
06:48:01,19.38
06:53:47,19.38
06:59:32,19.35
07:05:19,19.34
07:11:04,19.31
07:16:51,19.35
07:22:36,19.30
07:28:22,19.31
07:34:08,19.26
07:39:54,19.40
07:45:41,19.54
07:51:27,19.56
07:57:13,19.61
08:02:59,19.75
08:08:45,19.98
08:14:31,20.09
08:20:18,20.20
08:26:04,20.29
08:31:50,20.40
08:37:36,20.46
08:43:22,20.49
08:49:09,20.52
08:54:54,20.56
09:00:40,20.54
09:06:26,20.56
09:12:12,20.55
09:17:59,20.45
09:23:44,20.26
09:29:30,20.23
09:35:16,20.19
09:41:02,20.18
09:46:49,20.14
09:52:34,20.13
09:58:20,20.13
10:04:06,20.10
10:09:52,20.13
10:15:38,20.11
10:21:24,20.10
10:27:10,20.06
10:32:56,20.11
10:38:42,20.02
10:44:28,19.95
10:50:15,20.02
10:56:01,20.05
11:01:47,20.11
11:07:33,20.06
11:13:18,20.06
11:19:05,20.07
11:24:50,20.04
11:30:37,20.02
11:36:23,20.04
11:42:09,19.99
11:47:55,20.01
11:53:40,19.99
11:59:26,19.94
12:05:12,19.89
12:10:58,19.88
12:16:46,19.84
12:22:32,19.81
12:28:18,19.80
12:34:05,19.77
12:39:51,19.79
12:45:38,19.80
12:51:24,19.80
12:57:11,19.80
13:02:57,19.79
13:08:43,19.80
13:14:30,19.82
13:20:16,19.81
13:26:02,19.80
13:31:49,19.77
13:37:35,19.74
13:43:21,19.74
13:49:07,19.73
13:54:53,19.73
14:00:40,19.70
14:06:26,19.70
14:12:11,19.71
14:17:58,19.73
14:23:44,19.71
14:29:30,19.71
14:35:17,19.75
14:41:03,19.71
14:46:50,19.80
14:52:36,19.96
14:58:23,19.95
15:04:09,19.94
15:09:55,19.98
15:15:42,19.99
15:21:28,19.84
15:27:14,19.82
15:33:01,19.98
15:38:47,19.96
15:44:33,19.96
15:50:20,20.02
15:56:06,20.06
16:01:53,20.06
16:07:39,20.06
16:13:25,20.06
16:19:11,20.04
16:24:57,20.07
16:30:44,20.13
16:36:29,20.13
16:42:15,20.06
16:48:02,20.09
16:53:48,20.06
16:59:33,20.11
17:05:20,20.16
17:11:06,20.14
17:16:52,20.14
17:45:17,20.29
17:51:22,20.11
17:57:26,20.06
18:03:27,20.09
18:09:19,20.09
18:15:11,20.10
18:21:05,20.06
18:26:58,20.09
18:32:51,20.09
18:38:43,20.06
18:44:36,20.04
18:50:30,20.01
18:56:24,20.00
19:02:17,20.02
19:08:59,20.50
19:14:52,20.19
19:20:56,20.02
19:26:54,20.00
19:32:51,20.05
19:38:45,20.02
19:44:40,20.00
19:50:34,20.00
19:56:27,20.00
20:02:20,20.00
20:08:13,19.98
20:14:05,19.98
20:19:58,19.98
20:25:51,19.98
20:31:44,19.96
20:37:37,19.96
20:43:30,19.90
20:49:23,19.91
20:55:16,19.94
21:01:09,19.89
21:07:02,19.80
21:12:54,19.81
21:18:47,19.81
21:24:41,19.84
21:30:34,19.80
21:36:28,19.80
21:42:21,19.76
21:48:14,19.74
21:54:07,19.80
21:59:59,19.81
22:05:52,19.82
22:11:45,19.81
22:17:38,19.80
22:23:31,19.81
22:29:24,19.82
22:35:18,19.85
22:41:11,19.80
22:47:04,19.79
22:52:57,19.80
22:58:50,19.81
23:04:43,19.81
23:10:36,19.80
23:16:29,19.80
23:22:22,19.76
23:28:15,19.73
23:34:08,19.70
23:40:00,19.73
23:45:53,19.69
23:51:47,19.68
23:57:39,19.68