00:02:09,3.67
00:07:54,3.65
00:13:40,3.65
00:19:25,3.64
00:25:11,3.50
00:30:57,3.44
00:36:44,3.50
00:42:30,3.49
00:48:15,3.34
00:54:01,3.40
00:59:46,3.36
01:05:32,3.31
01:11:18,3.38
01:17:04,3.38
01:22:49,3.34
01:28:35,3.31
01:34:21,3.27
01:40:06,3.26
01:45:53,3.21
01:51:38,3.16
01:57:23,3.21
02:03:09,3.29
02:08:55,3.20
02:14:42,3.19
02:20:28,3.19
02:26:13,3.08
02:31:59,3.06
02:37:45,3.23
02:43:31,2.94
02:49:17,3.05
02:55:02,2.83
03:00:49,2.91
03:06:34,2.89
03:12:20,2.84
03:18:06,2.70
03:23:51,2.66
03:29:37,2.55
03:35:23,2.67
03:41:09,2.59
03:46:56,2.49
03:52:41,2.56
03:58:27,2.52
04:04:13,2.56
04:09:58,2.50
04:15:44,2.75
04:21:30,2.94
04:27:15,2.90
04:33:01,2.65
04:38:47,2.65
04:44:34,2.70
04:50:20,2.81
04:56:05,2.71
05:01:52,2.50
05:07:37,2.44
05:13:23,2.36
05:19:09,2.29
05:24:54,2.19
05:30:40,2.14
05:36:26,2.29
05:42:12,2.34
05:47:58,2.50
05:53:44,2.66
05:59:30,2.76
06:05:16,2.81
06:11:01,3.01
06:16:48,3.15
06:22:34,3.25
06:28:20,3.36
06:34:06,3.41
06:39:51,3.61
06:45:38,3.74
06:51:24,3.90
06:57:10,3.98
07:02:56,4.11
07:08:42,4.24
07:14:28,4.36
07:20:14,4.29
07:26:00,4.25
07:31:46,4.83
07:37:32,4.95
07:43:18,4.90
07:49:04,4.95
07:54:50,4.75
08:00:36,4.72
08:06:22,5.08
08:12:08,5.34
08:17:54,5.61
08:23:40,5.75
08:29:26,5.89
08:35:11,5.75
08:40:57,5.84
08:46:44,6.04
08:52:30,5.99
08:58:16,6.11
09:04:01,6.46
09:09:47,6.76
09:15:33,7.01
09:21:19,7.19
09:27:05,7.44
09:32:51,7.36
09:38:37,7.35
09:44:23,7.33
09:50:09,7.56
09:55:55,7.72
10:01:41,7.74
10:07:27,7.91
10:13:14,8.39
10:18:59,7.96
10:24:46,7.96
10:30:33,7.83
10:36:18,7.61
10:42:03,7.63
10:47:49,8.50
10:53:35,8.50
10:59:21,8.22
11:05:07,8.82
11:10:52,8.88
11:16:39,8.70
11:22:24,8.91
11:28:10,9.06
11:33:57,9.35
11:39:42,8.99
11:45:28,8.96
11:51:14,9.20
11:57:00,9.35
12:02:46,8.99
12:08:32,9.26
12:14:17,8.99
12:20:03,9.51
12:25:48,9.60
12:31:35,9.75
12:37:21,10.13
12:43:06,10.30
12:48:53,10.34
12:54:38,10.01
13:00:24,9.66
13:06:10,10.28
13:11:55,10.14
13:17:42,10.21
13:23:27,10.05
13:29:13,10.19
13:34:59,10.15
13:40:44,9.56
13:46:30,10.03
13:52:15,11.03
13:58:01,10.03
14:03:47,9.79
14:09:33,10.45
14:15:19,10.15
14:21:05,9.90
14:26:50,10.03
14:32:37,9.90
14:38:22,9.91
14:44:08,9.95
14:49:54,9.55
14:55:39,9.54
15:01:26,9.82
15:07:12,9.82
15:12:57,9.89
15:18:44,9.65
15:24:29,9.78
15:30:16,10.47
15:36:01,10.22
15:41:46,10.31
15:47:33,10.16
15:53:19,9.96
15:59:06,9.56
16:04:51,9.44
16:10:37,9.49
16:16:24,9.79
16:22:10,9.68
16:27:55,9.41
16:33:42,9.19
16:39:27,9.26
16:45:14,9.81
16:51:00,9.57
16:56:46,9.79
17:02:33,9.66
17:08:19,9.11
17:14:05,8.65
17:19:51,8.10
17:25:37,7.50
17:31:24,7.15
17:37:10,6.81
17:42:56,6.36
17:48:42,5.40
17:54:28,5.38
18:00:15,4.94
18:06:00,4.31
18:11:46,3.94
18:17:34,3.79
18:23:19,3.11
18:29:06,3.52
18:34:52,4.59
18:40:38,4.81
18:46:24,5.08
18:52:10,4.47
18:57:56,4.28
19:03:48,4.21
19:09:40,4.09
19:15:29,4.28
19:21:15,4.50
19:27:01,4.61
19:32:47,4.50
19:38:34,4.26
19:44:20,4.10
19:50:06,3.91
19:55:52,3.80
20:01:38,3.66
20:07:24,3.40
20:13:10,3.19
20:18:56,3.04
20:24:42,3.10
20:30:28,2.88
20:36:14,2.89
20:42:00,2.91
20:47:46,2.75
20:53:32,2.70
20:59:18,2.58
21:05:04,2.59
21:10:50,2.67
21:16:36,2.66
21:22:22,2.55
21:28:08,2.49
21:33:55,2.33
21:39:40,2.21
21:45:27,2.15
21:51:13,2.27
21:56:59,1.90
22:02:45,1.49
22:08:31,1.50
22:14:17,1.51
22:20:03,1.76
22:25:49,1.73
22:31:35,1.84
22:37:21,1.79
22:43:07,2.01
22:48:54,2.14
22:54:40,2.19
23:00:27,2.24
23:06:12,2.23
23:11:58,2.09
23:17:45,2.09
23:23:32,1.79
23:29:19,1.68
23:35:05,1.52
23:40:51,1.52
23:46:37,1.49
23:52:23,1.46
23:58:09,1.32