00:02:09,3.73
00:07:54,3.64
00:13:40,3.64
00:19:26,3.66
00:25:11,3.52
00:30:58,3.39
00:36:44,3.39
00:42:30,3.42
00:48:15,3.38
00:54:01,3.35
00:59:47,3.34
01:05:32,3.35
01:11:18,3.41
01:17:04,3.41
01:22:49,3.34
01:28:35,3.35
01:34:21,3.31
01:40:06,3.30
01:45:53,3.20
01:51:38,3.25
01:57:23,3.27
02:03:09,3.27
02:08:55,3.23
02:14:42,3.06
02:20:28,3.09
02:26:13,3.00
02:31:59,3.09
02:37:45,3.19
02:43:31,3.00
02:49:17,2.98
02:55:02,2.90
03:00:49,2.88
03:06:34,2.79
03:12:20,2.79
03:18:06,2.66
03:23:51,2.67
03:29:37,2.58
03:35:23,2.60
03:41:09,2.63
03:46:56,2.46
03:52:41,2.51
03:58:27,2.44
04:04:13,2.48
04:09:58,2.48
04:15:45,2.61
04:21:30,2.80
04:27:16,2.79
04:33:01,2.65
04:38:47,2.59
04:44:34,2.65
04:50:20,2.75
04:56:05,2.66
05:01:52,2.49
05:07:37,2.40
05:13:23,2.30
05:19:09,2.25
05:24:54,2.16
05:30:40,2.05
05:36:26,2.13
05:42:12,2.19
05:47:58,2.33
05:53:44,2.55
05:59:30,2.65
06:05:16,2.70
06:11:02,2.90
06:16:48,3.10
06:22:34,3.16
06:28:20,3.29
06:34:06,3.40
06:39:52,3.55
06:45:38,3.73
06:51:24,3.81
06:57:10,3.92
07:02:56,4.06
07:08:42,4.19
07:14:29,4.30
07:20:14,4.50
07:26:00,4.55
07:31:46,5.00
07:37:32,4.92
07:43:18,4.95
07:49:04,5.10
07:54:50,5.17
08:00:36,5.29
08:06:22,5.61
08:12:08,6.04
08:17:54,6.33
08:23:40,6.44
08:29:26,6.39
08:35:12,6.21
08:40:57,6.24
08:46:44,6.38
08:52:30,6.47
08:58:16,6.44
09:04:01,7.13
09:09:47,7.44
09:15:33,7.55
09:21:20,7.60
09:27:05,7.91
09:32:51,7.49
09:38:37,7.59
09:44:23,7.53
09:50:09,7.72
09:55:55,8.28
10:01:41,8.56
10:07:27,8.78
10:13:14,8.70
10:19:00,8.19
10:24:46,8.11
10:30:33,7.79
10:36:18,7.64
10:42:03,7.49
10:47:49,8.30
10:53:35,8.64
10:59:21,8.34
11:05:07,9.10
11:10:53,9.38
11:16:39,9.26
11:22:25,9.19
11:28:10,9.38
11:33:57,9.54
11:39:42,9.22
11:45:29,9.01
11:51:15,9.15
11:57:00,9.55
12:02:46,9.20
12:08:32,9.51
12:14:17,9.31
12:20:03,9.35
12:25:48,9.60
12:31:35,9.60
12:37:21,10.05
12:43:06,10.11
12:48:53,10.21
12:54:38,9.78
13:00:25,9.28
13:06:10,9.81
13:11:56,9.79
13:17:42,9.88
13:23:27,9.65
13:29:13,9.74
13:34:59,9.80
13:40:44,9.31
13:46:30,9.47
13:52:15,10.30
13:58:01,9.88
14:03:47,9.45
14:09:33,9.75
14:15:19,9.88
14:21:05,9.53
14:26:51,9.51
14:32:37,9.49
14:38:22,9.32
14:44:08,9.32
14:49:54,9.18
14:55:40,9.04
15:01:26,9.29
15:07:12,9.29
15:12:58,9.44
15:18:44,9.25
15:24:30,9.35
15:30:16,9.57
15:36:01,9.54
15:41:47,9.63
15:47:33,9.60
15:53:19,9.46
15:59:06,9.06
16:04:51,8.82
16:10:38,8.93
16:16:24,9.14
16:22:10,9.24
16:27:56,9.01
16:33:42,8.84
16:39:28,8.79
16:45:14,8.95
16:51:00,8.90
16:56:46,8.79
17:02:33,8.60
17:08:19,8.56
17:14:06,8.31
17:19:52,8.05
17:25:38,7.65
17:31:24,7.30
17:37:10,7.04
17:42:56,6.69
17:48:43,6.16
17:54:29,5.83
18:00:15,5.46
18:06:01,5.11
18:11:47,4.80
18:17:34,4.69
18:23:20,4.70
18:29:07,4.70
18:34:53,4.74
18:40:38,4.90
18:46:24,5.11
18:52:10,5.06
18:57:56,4.83
19:03:51,4.80
19:09:42,4.71
19:15:29,4.84
19:21:15,4.96
19:27:01,5.04
19:32:48,5.04
19:38:34,4.89
19:44:20,4.69
19:50:06,4.55
19:55:52,4.40
20:01:39,4.11
20:07:24,3.94
20:13:10,3.79
20:18:56,3.69
20:24:42,3.61
20:30:28,3.48
20:36:14,3.49
20:42:00,3.44
20:47:46,3.34
20:53:32,3.16
20:59:18,3.15
21:05:04,3.19
21:10:50,3.26
21:16:36,3.33
21:22:22,3.17
21:28:08,3.04
21:33:55,2.86
21:39:40,2.71
21:45:27,2.67
21:51:13,2.61
21:56:59,2.51
22:02:45,2.19
22:08:31,1.98
22:14:17,2.06
22:20:03,2.20
22:25:49,2.19
22:31:36,2.23
22:37:21,1.99
22:43:07,2.25
22:48:54,2.40
22:54:40,2.39
23:00:27,2.33
23:06:12,2.33
23:11:59,2.27
23:17:46,2.33
23:23:32,2.25
23:29:19,1.98
23:35:05,2.00
23:40:51,2.02
23:46:38,2.01
23:52:23,1.88
23:58:09,1.74