00:00:37,23.00
00:06:22,22.74
00:12:08,22.46
00:17:54,22.23
00:23:40,22.05
00:29:26,21.88
00:35:11,21.71
00:40:56,21.59
00:46:43,21.45
00:52:28,21.36
00:58:14,21.24
01:04:00,21.16
01:09:45,21.07
01:15:31,21.01
01:21:17,20.91
01:27:02,20.88
01:32:48,20.82
01:38:33,20.77
01:44:19,20.71
01:50:05,20.66
01:55:51,20.65
02:01:37,20.63
02:07:23,20.59
02:13:09,20.56
02:18:54,20.54
02:24:41,20.51
02:30:27,20.50
02:36:12,20.49
02:41:59,20.48
02:47:44,20.44
02:53:30,20.44
02:59:16,20.45
03:05:03,20.46
03:10:48,20.43
03:16:35,20.40
03:22:21,20.41
03:28:07,20.40
03:33:54,20.39
03:39:39,20.39
03:45:26,20.38
03:51:11,20.39
03:56:58,20.39
04:02:43,20.38
04:08:29,20.38
04:14:15,20.36
04:20:00,20.38
04:25:46,20.36
04:31:32,20.35
04:37:19,20.35
04:43:05,20.36
04:48:51,20.34
04:54:36,20.32
05:00:23,20.31
05:06:08,20.36
05:11:54,20.34
05:17:40,20.31
05:23:25,20.32
05:29:11,20.31
05:34:57,20.31
05:40:42,20.13
05:46:28,18.93
05:52:14,19.79
05:58:01,39.06
06:03:46,39.21
06:09:32,36.66
06:15:19,34.61
06:21:04,32.90
06:26:50,31.46
06:32:36,30.23
06:38:22,29.16
06:44:08,28.20
06:49:54,27.38
06:55:40,26.64
07:01:26,25.99
07:07:12,25.40
07:12:59,24.93
07:18:44,24.48
07:24:30,24.11
07:30:16,23.73
07:36:03,23.34
07:41:49,22.52
07:47:35,22.31
07:53:21,22.18
07:59:07,22.06
08:04:53,21.36
08:10:39,20.98
08:16:26,20.96
08:22:12,20.98
08:27:57,21.00
08:33:43,22.29
08:39:29,42.08
08:45:15,42.00
08:51:00,40.10
08:56:46,37.00
09:02:32,35.09
09:08:18,33.55
09:14:04,32.19
09:19:50,31.01
09:25:35,29.98
09:31:22,29.01
09:37:07,28.15
09:42:53,27.45
09:48:38,26.76
09:54:24,26.18
10:00:10,25.64
10:05:56,25.18
10:11:41,24.71
10:17:28,24.32
10:23:13,24.00
10:28:59,23.69
10:34:45,23.38
10:40:32,23.13
10:46:18,22.89
10:52:04,22.70
10:57:50,22.51
11:03:36,22.35
11:09:22,22.20
11:15:08,22.07
11:20:54,21.95
11:26:40,21.86
11:32:26,21.75
11:38:11,21.66
11:43:57,21.56
11:49:43,21.51
11:55:29,21.43
12:01:14,21.38
12:07:00,21.34
12:12:46,21.30
12:18:32,21.26
12:24:17,21.19
12:30:04,21.15
12:35:49,21.13
12:41:35,21.10
12:47:21,21.06
12:53:07,21.01
12:58:52,21.00
13:04:38,21.01
13:10:25,20.96
13:16:11,20.96
13:21:56,20.96
13:27:43,20.99
13:33:28,20.95
13:39:14,20.94
13:45:00,20.95
13:50:46,20.94
13:56:32,20.94
14:02:18,20.91
14:08:04,20.94
14:13:50,20.91
14:19:36,20.93
14:25:21,20.93
14:31:08,20.94
14:36:53,20.91
14:42:40,20.91
14:48:26,20.90
14:54:11,20.90
14:59:57,20.88
15:05:43,20.89
15:11:28,20.89
15:17:14,20.91
15:23:00,20.90
15:28:45,20.89
15:34:31,20.90
15:40:16,20.88
15:46:02,20.89
15:51:48,20.89
15:57:34,20.93
16:03:20,20.93
16:09:06,20.94
16:14:52,20.94
16:20:38,20.93
16:26:24,20.94
16:32:10,20.94
16:37:56,20.94
16:43:42,20.93
16:49:28,20.93
16:55:14,20.93
17:01:00,20.94
17:06:45,20.94
17:12:31,20.94
17:18:17,20.94
17:24:03,20.91
17:29:49,20.43
17:35:35,20.09
17:41:21,19.51
17:47:07,19.57
17:52:52,19.77
17:58:39,19.96
18:04:25,20.11
18:10:11,20.25
18:15:57,29.57
18:21:42,39.50
18:27:29,39.86
18:33:15,36.86
18:39:00,34.60
18:44:46,32.80
18:50:32,31.39
18:56:18,30.19
19:02:10,29.19
19:08:01,28.25
19:13:47,27.52
19:19:33,26.82
19:25:19,26.19
19:31:05,25.65
19:36:51,25.16
19:42:37,24.75
19:48:23,24.39
19:54:09,24.05
19:59:55,23.76
20:05:41,23.49
20:11:27,23.25
20:17:13,23.06
20:22:59,22.88
20:28:45,22.68
20:34:31,22.54
20:40:17,22.40
20:46:03,22.31
20:51:49,22.16
20:57:35,22.10
21:03:21,21.79
21:09:07,20.85
21:14:53,20.80
21:20:39,20.84
21:26:25,20.94
21:32:11,20.95
21:37:57,21.00
21:43:43,21.04
21:49:29,21.06
21:55:15,21.06
22:01:01,21.07
22:06:46,21.09
22:12:33,21.10
22:18:19,21.07
22:24:05,21.09
22:29:52,21.11
22:35:38,20.94
22:41:24,20.52
22:47:11,20.59
22:52:56,20.65
22:58:42,20.70
23:04:28,20.77
23:10:14,20.81
23:16:00,29.71
23:21:46,33.08
23:27:32,32.83
23:33:18,34.50
23:39:04,32.67
23:44:50,31.05
23:50:36,29.76
23:56:22,28.70