00:00:37,7.55
00:06:22,7.51
00:12:08,7.49
00:17:54,7.59
00:23:40,7.67
00:29:26,7.74
00:35:11,7.83
00:40:57,7.61
00:46:43,7.42
00:52:28,7.58
00:58:14,7.71
01:04:00,7.75
01:09:45,7.81
01:15:31,7.64
01:21:17,7.70
01:27:02,7.79
01:32:48,7.80
01:38:33,7.95
01:44:19,7.78
01:50:05,7.91
01:55:51,7.96
02:01:37,7.92
02:07:23,8.01
02:13:09,8.07
02:18:54,7.94
02:24:41,8.03
02:30:27,7.88
02:36:13,7.86
02:41:59,8.11
02:47:45,8.04
02:53:30,8.04
02:59:17,7.97
03:05:03,8.14
03:10:48,8.20
03:16:35,8.16
03:22:21,8.18
03:28:07,8.30
03:33:54,8.36
03:39:39,8.55
03:45:26,8.53
03:51:11,8.54
03:56:58,8.50
04:02:43,8.44
04:08:29,8.38
04:14:15,8.39
04:20:01,8.41
04:25:46,8.43
04:31:33,8.40
04:37:19,8.15
04:43:05,7.96
04:48:51,8.03
04:54:37,8.13
05:00:23,7.94
05:06:08,8.01
05:11:54,8.07
05:17:40,8.09
05:23:25,8.04
05:29:11,8.01
05:34:57,7.95
05:40:42,7.92
05:46:28,7.81
05:52:14,7.70
05:58:01,7.71
06:03:46,7.81
06:09:32,7.88
06:15:19,7.92
06:21:04,7.88
06:26:50,7.94
06:32:36,7.99
06:38:22,7.96
06:44:08,8.01
06:49:54,8.09
06:55:40,8.04
07:01:26,8.01
07:07:13,8.00
07:12:59,7.95
07:18:45,7.90
07:24:30,7.96
07:30:17,8.09
07:36:03,8.32
07:41:49,8.90
07:47:35,9.15
07:53:21,9.26
07:59:07,9.09
08:04:53,8.81
08:10:39,8.89
08:16:26,9.39
08:22:12,9.19
08:27:58,9.22
08:33:43,9.24
08:39:29,9.04
08:45:15,8.78
08:51:00,8.99
08:56:46,8.89
09:02:32,8.76
09:08:18,8.94
09:14:04,8.72
09:19:50,8.88
09:25:36,8.75
09:31:22,8.91
09:37:07,9.18
09:42:53,9.05
09:48:38,9.14
09:54:24,9.34
10:00:10,9.10
10:05:56,9.45
10:11:41,9.71
10:17:28,9.94
10:23:13,9.80
10:28:59,10.10
10:34:45,10.11
10:40:32,9.86
10:46:18,9.61
10:52:04,9.68
10:57:50,9.72
11:03:36,10.16
11:09:22,10.16
11:15:08,10.09
11:20:54,10.30
11:26:40,10.50
11:32:26,10.66
11:38:11,10.57
11:43:57,10.66
11:49:43,10.74
11:55:29,10.94
12:01:15,10.65
12:07:00,10.36
12:12:46,10.38
12:18:32,10.44
12:24:17,10.43
12:30:04,10.64
12:35:49,10.59
12:41:35,10.49
12:47:21,10.55
12:53:07,10.78
12:58:52,10.70
13:04:39,10.26
13:10:25,10.29
13:16:11,10.74
13:21:57,10.44
13:27:43,10.25
13:33:28,9.80
13:39:14,9.90
13:45:00,9.78
13:50:46,9.90
13:56:32,9.89
14:02:18,9.85
14:08:04,10.05
14:13:50,10.34
14:19:36,10.06
14:25:22,9.76
14:31:08,9.80
14:36:53,10.00
14:42:40,9.59
14:48:26,9.35
14:54:11,9.38
14:59:57,9.36
15:05:43,9.32
15:11:28,9.41
15:17:14,9.36
15:23:00,9.24
15:28:45,9.13
15:34:31,9.10
15:40:17,9.11
15:46:03,9.22
15:51:48,9.18
15:57:34,9.14
16:03:20,9.01
16:09:06,9.06
16:14:52,8.84
16:20:38,8.59
16:26:24,8.39
16:32:10,8.40
16:37:56,8.43
16:43:42,8.44
16:49:28,8.30
16:55:14,8.29
17:01:00,8.18
17:06:45,7.92
17:12:32,7.78
17:18:17,7.56
17:24:03,7.41
17:29:49,7.22
17:35:35,7.04
17:41:21,6.92
17:47:07,6.84
17:52:52,6.80
17:58:39,6.69
18:04:25,6.60
18:10:11,6.51
18:15:57,6.42
18:21:42,6.40
18:27:29,6.29
18:33:15,6.17
18:39:00,6.11
18:44:46,6.03
18:50:32,6.03
18:56:18,5.97
19:02:12,5.92
19:08:01,5.83
19:13:47,5.81
19:19:33,5.70
19:25:19,5.66
19:31:05,5.64
19:36:51,5.53
19:42:37,5.44
19:48:23,5.38
19:54:09,5.36
19:59:55,5.31
20:05:41,5.29
20:11:27,5.19
20:17:13,5.10
20:22:59,5.01
20:28:45,5.08
20:34:31,5.20
20:40:17,5.14
20:46:03,5.04
20:51:49,4.91
20:57:35,4.94
21:03:21,4.81
21:09:07,4.78
21:14:53,4.84
21:20:39,4.72
21:26:25,4.66
21:32:11,4.64
21:37:57,4.64
21:43:43,4.64
21:49:29,4.63
21:55:15,4.65
22:01:01,4.58
22:06:47,4.63
22:12:33,4.53
22:18:19,4.51
22:24:05,4.41
22:29:52,4.35
22:35:38,4.31
22:41:24,4.26
22:47:11,4.20
22:52:56,4.19
22:58:42,4.10
23:04:28,4.03
23:10:14,3.98
23:16:00,3.95
23:21:46,3.99
23:27:32,3.92
23:33:18,3.85
23:39:04,3.84
23:44:50,3.89
23:50:36,3.85
23:56:22,3.79