00:04:06,24.43
00:09:52,23.85
00:15:38,23.36
00:21:24,22.93
00:27:10,22.49
00:32:56,22.13
00:38:41,21.77
00:44:27,21.50
00:50:13,21.27
00:56:00,21.00
01:01:45,20.80
01:07:31,20.60
01:13:17,20.45
01:19:03,20.32
01:24:49,20.21
01:30:35,20.10
01:36:20,19.99
01:42:07,19.86
01:47:52,19.77
01:53:38,19.71
01:59:24,19.63
02:05:10,19.56
02:10:56,19.49
02:16:41,19.44
02:22:27,19.40
02:28:13,19.34
02:33:58,19.30
02:39:43,19.30
02:45:30,19.26
02:51:16,19.23
02:57:02,19.21
03:02:47,19.18
03:08:33,19.11
03:14:19,19.09
03:20:04,19.06
03:25:51,19.06
03:31:36,19.05
03:37:22,19.04
03:43:08,19.01
03:48:54,19.01
03:54:39,19.01
04:00:25,18.99
04:06:11,18.99
04:11:57,19.00
04:17:42,19.00
04:23:28,18.99
04:29:14,18.96
04:35:00,18.96
04:40:47,18.94
04:46:32,18.95
04:52:18,18.95
04:58:05,18.41
05:03:51,17.24
05:09:36,36.16
05:15:23,42.19
05:21:08,39.38
05:26:55,36.96
05:32:40,34.71
05:38:26,32.80
05:44:12,31.19
05:49:58,29.77
05:55:45,28.61
06:01:30,27.52
06:07:16,26.66
06:13:02,25.86
06:18:47,25.19
06:24:33,24.63
06:30:19,33.00
06:36:05,41.66
06:41:51,38.80
06:47:37,36.26
06:53:23,34.16
06:59:09,32.34
07:04:55,30.85
07:10:42,29.56
07:16:27,28.44
07:22:13,27.44
07:27:59,26.60
07:33:45,25.84
07:39:30,25.18
07:45:17,24.59
07:51:03,24.07
07:56:49,23.61
08:02:35,23.23
08:08:21,22.84
08:14:07,22.50
08:19:53,22.20
08:25:39,21.94
08:31:25,21.70
08:37:11,21.49
08:42:57,21.27
08:48:43,21.13
08:54:29,20.98
09:00:15,20.84
09:06:01,20.73
09:11:48,20.61
09:17:33,20.52
09:23:18,20.45
09:29:05,20.36
09:34:51,20.29
09:40:36,20.20
09:46:22,20.15
09:52:08,20.13
09:57:54,20.07
10:03:39,20.04
10:09:25,20.00
10:15:11,19.96
10:20:57,19.91
10:26:43,19.91
10:32:28,19.88
10:38:14,19.85
10:44:00,19.81
10:49:45,19.76
10:55:32,19.75
11:01:17,19.75
11:07:03,19.75
11:12:49,19.75
11:18:35,19.74
11:24:20,19.74
11:30:06,19.73
11:35:52,19.73
11:41:38,19.70
11:47:24,19.70
11:53:10,19.70
11:58:56,19.70
12:04:42,19.69
12:10:28,19.68
12:16:14,19.68
12:22:00,19.68
12:27:46,19.69
12:33:32,19.66
12:39:18,19.68
12:45:04,19.69
12:50:50,19.69
12:56:36,19.69
13:02:22,19.69
13:08:08,19.69
13:13:54,19.70
13:19:39,19.69
13:25:25,19.68
13:31:12,19.68
13:36:57,19.69
13:42:44,19.68
13:48:29,19.64
13:54:15,19.69
14:00:02,19.66
14:05:48,19.66
14:11:34,19.65
14:17:19,19.66
14:23:05,19.68
14:28:51,19.69
14:34:37,19.69
14:40:22,19.68
14:46:08,19.69
14:51:54,19.68
14:57:40,19.65
15:03:26,19.69
15:09:12,19.68
15:14:58,19.69
15:20:44,19.69
15:26:30,19.69
15:32:16,19.71
15:38:01,19.69
15:43:47,19.69
15:49:33,19.69
15:55:18,19.69
16:01:05,19.69
16:06:50,19.69
16:12:36,19.69
16:18:21,19.69
16:24:06,19.63
16:29:53,34.84
16:35:39,41.41
16:41:25,39.59
16:47:11,37.01
16:52:56,34.69
16:58:42,32.83
17:04:28,31.26
17:10:14,29.94
17:16:01,28.76
17:21:47,27.70
17:27:33,26.80
17:33:19,26.04
17:39:05,25.16
17:44:51,23.98
17:50:37,23.23
17:56:23,22.89
18:02:09,22.65
18:07:55,22.41
18:13:42,22.24
18:19:27,22.05
18:25:13,21.86
18:30:59,21.70
18:36:45,21.55
18:42:32,21.40
18:48:17,21.23
18:54:03,21.16
19:00:19,21.07
19:06:27,21.71
19:12:15,43.90
19:18:00,45.69
19:23:46,41.59
19:29:32,38.56
19:35:18,36.17
19:41:05,34.15
19:46:51,32.50
19:52:36,31.07
19:58:23,29.85
20:04:09,28.76
20:09:56,27.81
20:15:43,27.02
20:21:29,26.27
20:27:15,25.63
20:33:01,25.09
20:38:47,24.56
20:44:33,24.13
20:50:19,23.70
20:56:05,23.35
21:01:52,23.01
21:07:37,22.71
21:13:23,22.48
21:19:09,22.23
21:24:55,22.02
21:30:41,21.82
21:36:27,21.65
21:42:14,21.50
21:48:00,21.39
21:53:45,21.27
21:59:32,21.16
22:05:18,21.06
22:11:04,28.39
22:16:50,41.90
22:22:36,41.61
22:28:22,38.69
22:34:08,35.94
22:39:54,33.83
22:45:40,32.10
22:51:26,30.70
22:57:12,29.46
23:02:57,28.40
23:08:43,27.50
23:14:29,26.70
23:20:15,26.00
23:26:01,25.41
23:31:47,24.90
23:37:33,24.43
23:43:19,23.99
23:49:05,23.61
23:54:50,23.32