00:04:06,21.05
00:09:52,20.99
00:15:38,20.89
00:21:24,20.89
00:27:10,20.95
00:32:56,20.95
00:38:41,20.94
00:44:27,20.89
00:50:13,20.86
00:56:00,20.79
01:01:45,20.81
01:07:31,20.89
01:13:17,20.94
01:19:04,20.89
01:24:49,20.85
01:30:35,20.77
01:36:20,20.75
01:42:07,20.85
01:47:52,20.90
01:53:38,20.85
01:59:24,20.80
02:05:10,20.76
02:10:56,20.71
02:16:41,20.76
02:22:27,20.81
02:28:13,20.88
02:33:58,20.79
02:39:44,20.74
02:45:30,20.69
02:51:16,20.69
02:57:02,20.80
03:02:47,20.80
03:08:33,20.77
03:14:19,20.69
03:20:04,20.66
03:25:51,20.65
03:31:36,20.66
03:37:22,20.73
03:43:08,20.84
03:48:54,20.76
03:54:39,20.65
04:00:25,20.61
04:06:11,20.64
04:11:57,20.94
04:17:42,21.00
04:23:28,21.02
04:29:15,21.01
04:35:00,20.95
04:40:47,20.95
04:46:33,20.99
04:52:19,21.01
04:58:05,20.99
05:03:51,20.89
05:09:36,20.96
05:15:23,20.95
05:21:08,20.96
05:26:55,21.06
05:32:41,21.13
05:38:26,21.14
05:44:12,21.18
05:49:58,21.19
05:55:45,21.15
06:01:30,21.10
06:07:16,21.14
06:13:02,21.20
06:18:47,21.10
06:24:33,21.18
06:30:19,21.25
06:36:05,21.27
06:41:51,21.25
06:47:37,21.14
06:53:23,21.13
06:59:09,21.19
07:04:55,21.32
07:10:42,21.43
07:16:27,21.45
07:22:13,21.39
07:27:59,21.36
07:33:45,21.30
07:39:30,21.26
07:45:17,21.27
07:51:03,21.29
07:56:49,21.27
08:02:35,21.23
08:08:21,21.13
08:14:07,21.18
08:19:53,21.14
08:25:39,21.13
08:31:25,21.13
08:37:11,21.13
08:42:58,21.04
08:48:43,20.99
08:54:29,20.52
09:00:15,19.99
09:06:01,19.80
09:11:48,20.51
09:17:33,20.90
09:23:18,20.64
09:29:05,20.69
09:34:51,20.73
09:40:37,20.68
09:46:22,20.57
09:52:08,20.50
09:57:54,20.41
10:03:39,20.44
10:09:25,20.56
10:15:12,20.44
10:20:57,20.36
10:26:43,20.38
10:32:28,20.39
10:38:14,20.44
10:44:00,20.36
10:49:46,20.29
10:55:32,20.43
11:01:18,20.38
11:07:03,20.31
11:12:49,20.30
11:18:35,20.19
11:24:20,20.39
11:30:06,20.49
11:35:52,20.49
11:41:38,20.32
11:47:24,20.23
11:53:10,20.32
11:58:56,20.44
12:04:42,20.43
12:10:28,20.30
12:16:14,20.35
12:22:00,20.35
12:27:46,20.35
12:33:32,20.35
12:39:18,20.26
12:45:04,20.41
12:50:50,20.39
12:56:36,20.36
13:02:22,20.18
13:08:08,20.18
13:13:54,20.32
13:19:40,20.36
13:25:25,20.23
13:31:12,20.25
13:36:57,20.29
13:42:44,20.26
13:48:29,20.15
13:54:15,20.29
14:00:02,20.36
14:05:48,20.19
14:11:34,20.25
14:17:19,20.27
14:23:05,20.18
14:28:51,20.41
14:34:37,20.54
14:40:22,20.57
14:46:08,20.55
14:51:54,20.57
14:57:40,20.59
15:03:26,20.68
15:09:12,20.68
15:14:58,20.69
15:20:44,20.65
15:26:30,20.57
15:32:16,20.59
15:38:01,20.64
15:43:47,20.69
15:49:33,20.76
15:55:19,20.74
16:01:05,20.65
16:06:50,20.57
16:12:36,20.57
16:18:21,20.64
16:24:06,20.70
16:29:53,20.77
16:35:39,20.91
16:41:25,21.14
16:47:11,21.23
16:52:56,21.11
16:58:42,21.35
17:04:28,21.32
17:10:14,21.29
17:16:01,21.14
17:21:47,21.09
17:27:33,20.95
17:33:19,20.95
17:39:05,21.05
17:44:51,21.11
17:50:37,21.29
17:56:23,21.80
18:02:09,21.94
18:07:55,21.64
18:13:42,21.88
18:19:27,21.75
18:25:13,21.51
18:30:59,21.74
18:36:45,21.81
18:42:32,21.48
18:48:17,21.81
18:54:03,21.95
19:00:21,21.66
19:06:28,21.71
19:12:15,21.63
19:18:01,21.40
19:23:46,21.69
19:29:32,21.79
19:35:18,21.48
19:41:05,21.79
19:46:51,21.93
19:52:37,21.70
19:58:23,21.95
20:04:09,21.64
20:09:56,21.74
20:15:43,21.79
20:21:29,21.70
20:27:15,21.94
20:33:01,21.66
20:38:47,21.91
20:44:33,21.84
20:50:19,21.79
20:56:05,21.84
21:01:52,21.73
21:07:37,21.94
21:13:24,21.70
21:19:09,21.98
21:24:55,21.84
21:30:41,22.00
21:36:28,21.88
21:42:14,22.02
21:48:00,22.01
21:53:45,21.99
21:59:32,22.05
22:05:18,21.99
22:11:04,21.90
22:16:50,21.79
22:22:36,21.66
22:28:22,21.89
22:34:08,21.65
22:39:54,21.84
22:45:41,21.60
22:51:26,21.70
22:57:12,21.55
23:02:58,21.74
23:08:43,21.56
23:14:29,21.71
23:20:15,21.54
23:26:01,21.68
23:31:47,21.48
23:37:33,21.65
23:43:20,21.45
23:49:05,21.41
23:54:50,21.40