00:04:06,8.65 00:09:52,8.65 00:15:38,8.64 00:21:24,8.64 00:27:10,8.64 00:32:56,8.63 00:38:41,8.63 00:44:27,8.63 00:50:13,8.63 00:56:00,8.63 01:01:45,8.63 01:07:31,8.64 01:13:17,8.64 01:19:04,8.63 01:24:49,8.63 01:30:35,8.63 01:36:20,8.63 01:42:07,8.63 01:47:52,8.63 01:53:38,8.63 01:59:24,8.63 02:05:10,8.63 02:10:56,8.63 02:16:41,8.63 02:22:27,8.63 02:28:13,8.63 02:33:58,8.63 02:39:44,8.63 02:45:30,8.63 02:51:16,8.63 02:57:02,8.63 03:02:47,8.63 03:08:33,8.63 03:14:19,8.63 03:20:04,8.63 03:25:51,8.63 03:31:36,8.63 03:37:22,8.63 03:43:08,8.63 03:48:54,8.63 03:54:39,8.63 04:00:25,8.61 04:06:11,8.63 04:11:57,8.63 04:17:42,8.63 04:23:28,8.63 04:29:14,8.63 04:35:00,8.63 04:40:47,8.63 04:46:33,8.61 04:52:18,8.61 04:58:05,8.61 05:03:51,8.61 05:09:36,8.63 05:15:23,8.61 05:21:08,8.61 05:26:55,8.61 05:32:40,8.61 05:38:26,8.63 05:44:12,8.61 05:49:58,8.56 05:55:45,8.59 06:01:30,8.57 06:07:16,8.56 06:13:02,8.60 06:18:47,8.56 06:24:33,8.57 06:30:19,8.59 06:36:05,8.61 06:41:51,8.57 06:47:37,8.59 06:53:23,8.59 06:59:09,8.60 07:04:55,8.59 07:10:42,8.59 07:16:27,8.57 07:22:13,8.57 07:27:59,8.56 07:33:45,8.57 07:39:30,8.59 07:45:17,8.57 07:51:03,8.57 07:56:49,8.57 08:02:35,8.56 08:08:21,8.57 08:14:07,8.57 08:19:53,8.56 08:25:39,8.56 08:31:25,8.56 08:37:11,8.57 08:42:57,8.56 08:48:43,8.56 08:54:29,8.56 09:00:15,8.56 09:06:01,8.56 09:11:48,8.56 09:17:33,8.56 09:23:18,8.56 09:29:05,8.56 09:34:51,8.56 09:40:36,8.56 09:46:22,8.57 09:52:08,8.56 09:57:54,8.56 10:03:39,8.56 10:09:25,8.56 10:15:11,8.56 10:20:57,8.56 10:26:43,8.56 10:32:28,8.56 10:38:14,8.56 10:44:00,8.56 10:49:46,8.57 10:55:32,8.57 11:01:18,8.56 11:07:03,8.56 11:12:49,8.56 11:18:35,8.57 11:24:20,8.59 11:30:06,8.59 11:35:52,8.59 11:41:38,8.60 11:47:24,8.56 11:53:10,8.57 11:58:56,8.63 12:04:42,8.60 12:10:28,8.59 12:16:14,8.63 12:22:00,8.60 12:27:46,8.63 12:33:32,8.63 12:39:18,8.63 12:45:04,8.61 12:50:50,8.61 12:56:36,8.63 13:02:22,8.63 13:08:08,8.63 13:13:54,8.63 13:19:40,8.63 13:25:25,8.63 13:31:12,8.63 13:36:57,8.63 13:42:44,8.63 13:48:29,8.63 13:54:15,8.63 14:00:02,8.63 14:05:48,8.64 14:11:34,8.63 14:17:19,8.64 14:23:05,8.63 14:28:51,8.63 14:34:37,8.63 14:40:22,8.64 14:46:08,8.63 14:51:54,8.65 14:57:40,8.68 15:03:26,8.66 15:09:12,8.68 15:14:58,8.68 15:20:44,8.69 15:26:30,8.68 15:32:16,8.69 15:38:01,8.69 15:43:47,8.69 15:49:33,8.69 15:55:19,8.69 16:01:05,8.69 16:06:50,8.69 16:12:36,8.69 16:18:21,8.69 16:24:06,8.69 16:29:53,8.71 16:35:39,8.72 16:41:25,8.72 16:47:11,8.74 16:52:56,8.74 16:58:42,8.72 17:04:28,8.74 17:10:14,8.74 17:16:01,8.75 17:21:47,8.75 17:27:33,8.75 17:33:19,8.75 17:39:05,8.75 17:44:51,8.75 17:50:37,8.75 17:56:23,8.75 18:02:09,8.75 18:07:55,8.78 18:13:42,8.76 18:19:27,8.78 18:25:13,8.80 18:30:59,8.80 18:36:45,8.80 18:42:32,8.80 18:48:17,8.80 18:54:03,8.81 19:00:20,8.81 19:06:27,8.81 19:12:15,8.81 19:18:01,8.81 19:23:46,8.81 19:29:32,8.81 19:35:18,8.82 19:41:05,8.81 19:46:51,8.82 19:52:36,8.81 19:58:23,8.84 20:04:09,8.86 20:09:56,8.85 20:15:43,8.86 20:21:29,8.85 20:27:15,8.86 20:33:01,8.86 20:38:47,8.88 20:44:33,8.88 20:50:19,8.88 20:56:05,8.88 21:01:52,8.88 21:07:37,8.88 21:13:24,8.88 21:19:09,8.88 21:24:55,8.88 21:30:41,8.90 21:36:27,8.89 21:42:14,8.88 21:48:00,8.89 21:53:45,8.90 21:59:32,8.89 22:05:18,8.90 22:11:04,8.93 22:16:50,8.93 22:22:36,8.93 22:28:22,8.93 22:34:08,8.93 22:39:54,8.94 22:45:41,8.94 22:51:26,8.94 22:57:12,8.94 23:02:57,8.94 23:08:43,8.94 23:14:29,8.95 23:20:15,8.95 23:26:01,8.94 23:31:47,8.96 23:37:33,8.95 23:43:19,8.99 23:49:05,8.99 23:54:50,8.97