00:04:06,17.32
00:09:51,17.31
00:15:38,17.32
00:21:24,17.32
00:27:10,17.32
00:32:56,17.31
00:38:41,17.32
00:44:27,17.32
00:50:13,17.36
00:56:00,17.34
01:01:45,17.35
01:07:31,17.31
01:13:17,17.35
01:19:03,17.36
01:24:49,17.32
01:30:35,17.32
01:36:20,17.34
01:42:06,17.36
01:47:52,17.38
01:53:38,17.36
01:59:24,17.36
02:05:10,17.35
02:10:56,17.38
02:16:41,17.36
02:22:27,17.35
02:28:12,17.36
02:33:58,17.34
02:39:43,17.31
02:45:30,17.32
02:51:16,17.32
02:57:02,17.34
03:02:47,17.31
03:08:33,17.34
03:14:19,17.31
03:20:04,17.31
03:25:51,17.35
03:31:36,17.34
03:37:22,17.32
03:43:08,17.35
03:48:53,17.31
03:54:39,17.32
04:00:25,17.32
04:06:11,17.31
04:11:57,17.35
04:17:42,17.36
04:23:28,17.36
04:29:14,17.32
04:35:00,17.34
04:40:47,17.36
04:46:32,17.36
04:52:18,17.35
04:58:05,17.31
05:03:50,17.26
05:09:36,17.38
05:15:22,17.51
05:21:08,17.50
05:26:55,17.48
05:32:40,17.49
05:38:26,17.48
05:44:12,17.48
05:49:58,17.46
05:55:45,17.48
06:01:30,17.45
06:07:16,17.44
06:13:02,17.44
06:18:47,17.44
06:24:33,17.44
06:30:19,17.45
06:36:05,17.50
06:41:51,17.50
06:47:37,17.54
06:53:23,17.52
06:59:09,17.54
07:04:55,17.54
07:10:41,17.51
07:16:27,17.54
07:22:13,17.56
07:27:59,17.56
07:33:45,17.56
07:39:30,17.56
07:45:17,17.54
07:51:03,17.52
07:56:49,17.56
08:02:35,17.56
08:08:20,17.54
08:14:07,17.56
08:19:52,17.57
08:25:39,17.57
08:31:25,17.56
08:37:10,17.60
08:42:57,17.60
08:48:43,17.60
08:54:29,17.63
09:00:15,17.63
09:06:01,17.61
09:11:47,17.65
09:17:33,17.66
09:23:18,17.65
09:29:05,17.64
09:34:50,17.64
09:40:36,17.69
09:46:22,17.69
09:52:08,17.70
09:57:54,17.69
10:03:39,17.73
10:09:24,17.73
10:15:11,17.73
10:20:56,17.71
10:26:43,17.70
10:32:28,17.73
10:38:14,17.71
10:44:00,17.71
10:49:45,17.71
10:55:32,17.75
11:01:17,17.75
11:07:03,17.77
11:12:49,17.75
11:18:35,17.81
11:24:20,17.76
11:30:06,17.77
11:35:52,17.81
11:41:38,17.79
11:47:24,17.79
11:53:10,17.80
11:58:56,17.79
12:04:42,17.80
12:10:27,17.80
12:16:14,17.81
12:22:00,17.80
12:27:46,17.82
12:33:32,17.81
12:39:17,17.82
12:45:04,17.82
12:50:50,17.80
12:56:36,17.80
13:02:22,17.79
13:08:07,17.81
13:13:53,17.79
13:19:39,17.82
13:25:25,17.84
13:31:12,17.84
13:36:57,17.84
13:42:44,17.84
13:48:29,17.84
13:54:15,17.88
14:00:01,17.86
14:05:47,17.88
14:11:34,17.88
14:17:19,17.82
14:23:05,17.84
14:28:51,17.88
14:34:37,17.86
14:40:22,17.88
14:46:08,17.88
14:51:54,17.90
14:57:40,17.89
15:03:26,17.88
15:09:11,17.88
15:14:57,17.90
15:20:44,17.90
15:26:30,17.89
15:32:16,17.93
15:38:01,17.90
15:43:47,17.89
15:49:32,17.88
15:55:18,17.89
16:01:04,17.90
16:06:50,17.89
16:12:36,17.88
16:18:21,17.88
16:24:06,17.88
16:29:53,17.96
16:35:39,18.04
16:41:25,18.07
16:47:10,18.07
16:52:56,18.06
16:58:42,18.05
17:04:28,18.05
17:10:14,18.06
17:16:01,18.00
17:21:46,18.04
17:27:33,18.01
17:33:19,18.02
17:39:05,17.99
17:44:51,17.99
17:50:37,17.98
17:56:23,17.96
18:02:09,17.95
18:07:55,17.98
18:13:41,17.95
18:19:27,17.99
18:25:13,17.96
18:30:59,17.98
18:36:45,17.99
18:42:31,18.01
18:48:17,18.00
18:54:03,18.01
18:59:49,18.07
19:06:07,18.06
19:12:14,18.30
19:18:00,18.31
19:23:46,18.31
19:29:32,18.27
19:35:18,18.30
19:41:04,18.29
19:46:51,18.26
19:52:36,18.25
19:58:23,18.29
20:04:09,18.31
20:09:55,18.29
20:15:43,18.29
20:21:29,18.25
20:27:15,18.25
20:33:01,18.21
20:38:47,18.29
20:44:33,18.24
20:50:19,18.23
20:56:05,18.21
21:01:51,18.19
21:07:37,18.19
21:13:23,18.25
21:19:09,18.21
21:24:55,18.21
21:30:41,18.23
21:36:27,18.25
21:42:14,18.26
21:47:59,18.24
21:53:45,18.24
21:59:32,18.27
22:05:17,18.27
22:11:04,18.30
22:16:50,18.38
22:22:36,18.38
22:28:22,18.38
22:34:08,18.38
22:39:53,18.38
22:45:40,18.38
22:51:26,18.38
22:57:12,18.38
23:02:57,18.38
23:08:43,18.38
23:14:29,18.38
23:20:15,18.38
23:26:01,18.36
23:31:47,18.38
23:37:33,18.38
23:43:19,18.38
23:49:05,18.35
23:54:50,18.38