00:02:01,23.19
00:07:47,22.84
00:13:33,22.50
00:19:19,22.21
00:25:06,21.96
00:30:52,21.71
00:36:37,21.51
00:42:23,21.32
00:48:09,21.15
00:53:56,20.98
00:59:42,20.84
01:05:28,20.71
01:11:13,20.60
01:16:59,20.50
01:22:45,20.34
01:28:31,20.26
01:34:17,20.18
01:40:02,20.11
01:45:48,20.00
01:51:34,19.98
01:57:20,19.91
02:03:05,19.88
02:08:52,19.82
02:14:37,19.76
02:20:23,19.75
02:26:09,19.71
02:31:55,19.65
02:37:41,19.61
02:43:27,19.59
02:49:12,19.55
02:54:58,19.50
03:00:44,19.46
03:06:30,19.44
03:12:16,19.45
03:18:02,19.41
03:23:47,19.41
03:29:33,19.40
03:35:19,19.39
03:41:05,19.36
03:46:51,19.34
03:52:37,19.31
03:58:23,19.27
04:04:09,19.27
04:09:55,19.27
04:15:41,19.27
04:21:27,19.24
04:27:12,19.20
04:32:58,19.24
04:38:43,19.20
04:44:29,19.20
04:50:15,19.20
04:56:01,19.18
05:01:46,17.63
05:07:32,28.18
05:13:18,31.16
05:19:03,30.93
05:24:50,29.64
05:30:36,28.45
05:36:22,27.44
05:42:08,26.51
05:47:53,25.71
05:53:39,25.02
05:59:25,24.41
06:05:11,23.88
06:10:58,23.38
06:16:43,23.09
06:22:29,35.84
06:28:15,35.84
06:34:01,33.67
06:39:48,31.86
06:45:33,30.34
06:51:19,29.07
06:57:05,27.94
07:02:51,27.01
07:08:36,26.14
07:14:23,25.40
07:20:08,24.68
07:25:54,24.06
07:31:40,23.54
07:37:26,23.07
07:43:12,22.65
07:48:58,22.26
07:54:44,21.95
08:00:29,21.66
08:06:15,21.38
08:12:01,21.15
08:17:47,20.94
08:23:33,20.74
08:29:19,20.55
08:35:05,20.43
08:40:51,20.27
08:46:37,20.16
08:52:22,20.04
08:58:09,19.95
09:03:54,19.85
09:09:40,19.77
09:15:26,19.70
09:21:11,19.61
09:26:57,19.59
09:32:43,19.52
09:38:29,19.46
09:44:16,19.44
09:50:02,19.41
09:55:48,19.36
10:01:33,19.34
10:07:19,19.31
10:13:05,19.27
10:18:50,19.25
10:24:37,19.20
10:30:22,19.16
10:36:08,19.14
10:41:54,19.13
10:47:40,19.09
10:53:26,19.07
10:59:12,19.06
11:04:57,19.09
11:10:43,19.04
11:16:29,19.04
11:22:14,19.05
11:28:01,19.00
11:33:46,19.02
11:39:32,18.99
11:45:18,18.98
11:51:04,18.99
11:56:50,18.98
12:02:35,18.96
12:08:21,18.95
12:14:07,18.98
12:19:52,18.96
12:25:39,18.99
12:31:25,18.98
12:37:10,18.96
12:42:57,19.00
12:48:42,18.98
12:54:28,18.96
13:00:13,18.94
13:05:58,18.91
13:11:44,18.94
13:17:30,18.94
13:23:16,18.91
13:29:03,18.91
13:34:48,18.94
13:40:34,18.94
13:46:19,18.94
13:52:05,18.93
13:57:51,18.94
14:03:36,18.95
14:09:22,18.93
14:15:08,18.91
14:20:54,18.93
14:26:40,18.91
14:32:26,18.90
14:38:11,18.90
14:43:57,18.91
14:49:43,18.89
14:55:28,18.93
15:01:14,18.95
15:07:00,18.96
15:12:46,18.98
15:18:32,18.95
15:24:18,18.98
15:30:05,18.99
15:35:50,18.99
15:41:37,18.94
15:47:22,18.94
15:53:08,18.94
15:58:54,18.94
16:04:39,18.93
16:10:26,18.94
16:16:11,18.94
16:21:57,18.96
16:27:43,18.99
16:33:29,18.98
16:39:14,18.99
16:45:00,18.96
16:50:46,18.99
16:56:32,18.98
17:02:18,18.96
17:08:04,18.96
17:13:50,18.95
17:19:35,18.94
17:25:21,18.94
17:31:07,18.95
17:36:53,18.94
17:42:39,18.99
17:48:24,19.00
17:54:10,19.00
17:59:57,18.99
18:05:43,19.00
18:11:29,18.96
18:17:14,18.95
18:23:00,18.96
18:28:47,18.94
18:34:33,18.95
18:40:19,18.95
18:46:04,18.96
18:51:50,18.98
18:58:18,19.00
19:04:09,19.04
19:09:56,19.10
19:15:42,19.05
19:21:30,19.01
19:27:17,19.01
19:33:02,35.23
19:38:49,47.15
19:44:36,44.00
19:50:22,40.27
19:56:08,37.50
20:01:53,35.15
20:07:39,33.27
20:13:25,31.61
20:19:11,30.19
20:24:57,28.99
20:30:42,27.88
20:36:28,26.99
20:42:15,26.14
20:48:00,25.40
20:53:46,24.75
20:59:32,24.14
21:05:19,23.64
21:11:05,23.19
21:16:51,22.77
21:22:37,22.39
21:28:23,22.07
21:34:09,21.77
21:39:55,21.52
21:45:41,21.29
21:51:27,21.04
21:57:14,20.81
22:02:59,20.64
22:08:45,20.46
22:14:31,20.31
22:20:17,20.20
22:26:04,20.06
22:31:49,19.95
22:37:35,19.85
22:43:21,19.74
22:49:07,19.65
22:54:53,19.61
23:00:39,19.51
23:06:25,19.44
23:12:11,19.38
23:17:57,18.56
23:23:43,26.30
23:29:30,29.26
23:35:15,28.35
23:41:02,27.34
23:46:48,26.49
23:52:34,25.75
23:58:20,25.04