00:02:01,19.82
00:07:47,19.88
00:13:33,19.85
00:19:19,19.85
00:25:06,19.82
00:30:52,19.81
00:36:37,19.81
00:42:23,19.85
00:48:09,19.84
00:53:56,19.82
00:59:42,19.84
01:05:28,19.79
01:11:13,19.80
01:16:59,19.77
01:22:45,19.82
01:28:31,19.82
01:34:17,19.79
01:40:02,19.75
01:45:48,19.74
01:51:34,19.75
01:57:20,19.74
02:03:05,19.75
02:08:51,19.79
02:14:37,19.74
02:20:23,19.71
02:26:09,19.70
02:31:55,19.73
02:37:40,19.73
02:43:27,19.69
02:49:12,19.60
02:54:58,19.56
03:00:44,19.66
03:06:30,19.65
03:12:16,19.63
03:18:02,19.65
03:23:47,19.68
03:29:33,19.68
03:35:19,19.66
03:41:05,19.66
03:46:51,19.63
03:52:37,19.66
03:58:23,19.65
04:04:09,19.64
04:09:55,19.63
04:15:41,19.65
04:21:27,19.69
04:27:12,19.69
04:32:58,19.65
04:38:43,19.63
04:44:29,19.63
04:50:14,19.60
04:56:01,19.56
05:01:46,19.59
05:07:32,19.57
05:13:18,19.57
05:19:03,19.56
05:24:50,19.56
05:30:36,19.56
05:36:22,19.56
05:42:08,19.56
05:47:53,19.56
05:53:39,19.56
05:59:25,19.56
06:05:11,19.56
06:10:58,19.56
06:16:43,19.56
06:22:29,19.56
06:28:15,19.56
06:34:01,19.56
06:39:48,19.57
06:45:33,19.56
06:51:19,19.56
06:57:05,19.56
07:02:51,19.56
07:08:36,19.56
07:14:23,19.56
07:20:08,19.56
07:25:54,19.54
07:31:40,19.55
07:37:26,19.55
07:43:12,19.56
07:48:58,19.56
07:54:44,19.56
08:00:29,19.56
08:06:15,19.55
08:12:01,19.54
08:17:47,19.55
08:23:33,19.38
08:29:19,19.24
08:35:05,19.34
08:40:51,19.50
08:46:37,19.46
08:52:22,19.45
08:58:09,19.46
09:03:54,19.49
09:09:40,19.49
09:15:26,19.48
09:21:11,19.50
09:26:57,19.50
09:32:43,19.49
09:38:29,19.50
09:44:16,19.50
09:50:02,19.49
09:55:48,19.46
10:01:33,19.44
10:07:19,19.46
10:13:05,19.50
10:18:50,19.49
10:24:37,19.49
10:30:22,19.45
10:36:08,19.44
10:41:54,19.48
10:47:40,19.46
10:53:25,19.50
10:59:12,19.50
11:04:57,19.45
11:10:43,19.49
11:16:28,19.45
11:22:14,19.50
11:28:01,19.50
11:33:46,19.50
11:39:32,19.48
11:45:18,19.49
11:51:04,19.49
11:56:50,19.50
12:02:35,19.50
12:08:21,19.50
12:14:07,19.50
12:19:52,19.50
12:25:39,19.49
12:31:25,19.51
12:37:10,19.51
12:42:57,19.54
12:48:42,19.55
12:54:28,19.50
13:00:13,19.50
13:05:58,19.51
13:11:44,19.50
13:17:30,19.52
13:23:16,19.52
13:29:02,19.52
13:34:48,19.51
13:40:33,19.50
13:46:19,19.50
13:52:05,19.50
13:57:51,19.52
14:03:36,19.56
14:09:22,19.56
14:15:08,19.56
14:20:54,19.56
14:26:40,19.56
14:32:26,19.56
14:38:11,19.56
14:43:57,19.56
14:49:43,19.56
14:55:28,19.56
15:01:14,19.56
15:07:00,19.55
15:12:46,19.41
15:18:31,19.26
15:24:18,19.24
15:30:04,19.43
15:35:50,19.45
15:41:37,19.45
15:47:22,19.46
15:53:08,19.48
15:58:54,19.48
16:04:39,19.49
16:10:26,19.44
16:16:11,19.41
16:21:57,19.44
16:27:43,19.46
16:33:29,19.48
16:39:14,19.45
16:45:00,19.45
16:50:46,19.44
16:56:32,19.41
17:02:18,19.43
17:08:03,19.45
17:13:50,19.46
17:19:35,19.45
17:25:21,19.45
17:31:07,19.41
17:36:53,19.43
17:42:39,19.44
17:48:24,19.44
17:54:10,19.45
17:59:57,19.41
18:05:43,19.44
18:11:29,19.41
18:17:14,19.41
18:23:00,19.45
18:28:47,19.50
18:34:33,19.49
18:40:19,19.45
18:46:04,19.44
18:51:50,19.50
18:58:17,19.51
19:04:09,19.55
19:09:56,19.50
19:15:42,19.26
19:21:30,19.16
19:27:17,19.25
19:33:02,19.49
19:38:49,19.54
19:44:36,19.56
19:50:22,19.56
19:56:08,19.56
20:01:53,19.56
20:07:39,19.61
20:13:25,19.64
20:19:11,19.64
20:24:57,19.63
20:30:42,19.64
20:36:28,19.65
20:42:15,19.68
20:48:00,19.69
20:53:46,19.73
20:59:32,19.73
21:05:18,19.73
21:11:05,19.73
21:16:51,19.75
21:22:37,19.74
21:28:23,19.76
21:34:09,19.75
21:39:55,19.76
21:45:41,19.76
21:51:27,19.76
21:57:14,19.79
22:02:59,19.76
22:08:45,19.77
22:14:31,19.77
22:20:17,19.75
22:26:04,19.75
22:31:49,19.77
22:37:35,19.77
22:43:21,19.81
22:49:07,19.77
22:54:53,19.75
23:00:39,19.75
23:06:25,19.77
23:12:11,19.77
23:17:57,19.79
23:23:43,19.77
23:29:30,19.74
23:35:15,19.71
23:41:02,19.69
23:46:47,19.69
23:52:34,19.69
23:58:20,19.70