00:05:24,19.73
00:11:10,19.74
00:16:56,19.71
00:22:42,19.74
00:28:28,19.71
00:34:13,19.70
00:40:00,19.69
00:45:45,19.68
00:51:30,19.69
00:57:16,19.68
01:03:02,19.69
01:08:49,19.69
01:14:34,19.66
01:20:20,19.68
01:26:06,19.64
01:31:52,19.65
01:37:38,19.63
01:43:23,19.63
01:49:09,19.60
01:54:55,19.56
02:00:40,19.57
02:06:26,19.56
02:12:12,19.56
02:17:57,19.56
02:23:43,19.56
02:29:29,19.55
02:35:14,19.55
02:41:00,19.56
02:46:46,19.56
02:52:32,19.56
02:58:17,19.52
03:04:03,19.50
03:09:49,19.50
03:15:35,19.50
03:21:20,19.50
03:27:06,19.49
03:32:52,19.51
03:38:38,19.50
03:44:24,19.50
03:50:09,19.50
03:55:55,19.50
04:01:41,19.50
04:07:27,19.48
04:13:13,19.46
04:18:59,19.45
04:24:45,19.44
04:30:31,19.43
04:36:16,19.41
04:42:02,19.38
04:47:47,19.38
04:53:34,29.07
04:59:19,41.99
05:05:06,40.21
05:10:52,40.79
05:16:37,39.61
05:22:23,38.70
05:28:09,36.38
05:33:55,34.26
05:39:41,32.52
05:45:27,31.06
05:51:13,29.74
05:56:59,28.66
06:02:45,35.79
06:08:31,37.73
06:14:17,35.50
06:20:03,33.50
06:25:49,31.89
06:31:35,30.44
06:37:21,29.23
06:43:07,28.18
06:48:53,27.20
06:54:40,26.36
07:00:25,25.61
07:06:11,25.00
07:11:58,24.43
07:17:44,23.91
07:23:30,23.45
07:29:15,23.06
07:35:01,22.73
07:40:48,22.40
07:46:34,22.13
07:52:20,21.89
07:58:06,21.64
08:03:52,21.44
08:09:38,21.26
08:15:24,21.09
08:21:10,20.95
08:26:56,20.79
08:32:41,20.69
08:38:27,20.57
08:44:13,20.48
08:49:59,20.40
08:55:45,20.34
09:01:31,20.24
09:07:17,20.18
09:13:03,20.13
09:18:48,20.07
09:24:35,20.00
09:30:20,19.94
09:36:06,19.86
09:41:52,19.85
09:47:38,19.80
09:53:24,19.77
09:59:09,19.74
10:04:55,19.74
10:10:41,19.71
10:16:27,19.66
10:22:13,19.64
10:28:00,19.63
10:33:45,19.63
10:39:31,19.56
10:45:16,19.56
10:51:01,19.50
10:56:48,19.49
11:02:33,19.51
11:08:20,19.49
11:14:05,19.48
11:19:50,19.48
11:25:36,19.49
11:31:21,19.49
11:37:07,19.44
11:42:53,19.48
11:48:39,19.44
11:54:25,19.48
12:00:11,19.48
12:05:56,19.45
12:11:42,19.46
12:17:28,19.44
12:23:14,19.44
12:29:00,19.44
12:34:45,19.44
12:40:31,19.45
12:46:17,19.44
12:52:02,19.46
12:57:48,19.49
13:03:34,19.48
13:09:20,19.48
13:15:07,19.50
13:20:52,19.50
13:26:38,19.49
13:32:24,19.50
13:38:11,19.46
13:43:56,19.46
13:49:42,19.45
13:55:28,19.45
14:01:15,19.46
14:07:00,19.50
14:12:47,19.45
14:18:32,19.50
14:24:19,19.49
14:30:04,19.50
14:35:50,19.51
14:41:36,19.51
14:47:22,19.48
14:53:08,19.51
14:58:53,19.95
15:04:39,19.79
15:10:25,19.68
15:16:10,19.63
15:21:56,19.60
15:27:42,19.59
15:33:28,25.21
15:39:15,37.39
15:45:01,35.50
15:50:46,33.34
15:56:32,31.60
16:02:18,30.21
16:08:05,29.00
16:13:50,28.41
16:19:36,28.04
16:25:23,27.21
16:31:08,26.56
16:36:54,41.67
16:42:41,43.10
16:48:26,39.60
16:54:13,36.83
16:59:58,34.61
17:05:44,32.90
17:11:30,31.52
17:17:16,30.19
17:23:01,29.01
17:28:48,28.01
17:34:33,27.16
17:40:19,26.35
17:46:05,25.69
17:51:51,25.11
17:57:37,24.56
18:03:23,24.06
18:09:09,23.64
18:14:55,23.29
18:20:41,22.94
18:26:27,22.63
18:32:13,22.36
18:37:59,31.50
18:43:46,43.15
18:49:31,40.35
18:55:35,37.56
19:01:30,35.21
19:07:28,33.30
19:13:45,31.56
19:19:31,30.16
19:25:18,29.10
19:31:03,28.14
19:36:49,27.21
19:42:35,26.44
19:48:20,25.74
19:54:07,25.11
19:59:53,24.56
20:05:38,24.04
20:11:25,23.60
20:17:11,23.23
20:22:56,22.88
20:28:43,22.54
20:34:28,22.27
20:40:15,22.01
20:46:00,21.80
20:51:46,21.60
20:57:32,21.41
21:03:18,21.26
21:09:04,21.07
21:14:50,20.96
21:20:35,20.82
21:26:21,20.71
21:32:07,20.57
21:37:53,20.43
21:43:41,20.31
21:49:27,19.81
21:55:13,19.39
22:00:59,19.44
22:06:44,19.44
22:12:30,19.49
22:18:16,35.00
22:24:02,47.25
22:29:48,43.52
22:35:34,40.02
22:41:20,37.33
22:47:05,35.14
22:52:51,33.27
22:58:38,31.69
23:04:23,30.32
23:10:09,29.13
23:15:55,28.09
23:21:40,27.25
23:27:26,26.44
23:33:12,25.74
23:38:58,25.10
23:44:44,24.57
23:50:30,24.05
23:56:16,23.60