00:05:24,21.30
00:11:10,21.31
00:16:56,21.34
00:22:42,21.32
00:28:28,21.25
00:34:13,21.19
00:40:00,21.21
00:45:45,21.30
00:51:30,21.30
00:57:17,21.29
01:03:02,21.23
01:08:49,21.15
01:14:34,21.13
01:20:20,21.19
01:26:06,21.24
01:31:52,21.25
01:37:38,21.23
01:43:23,21.10
01:49:09,21.06
01:54:55,21.09
02:00:40,21.19
02:06:26,21.20
02:12:12,21.23
02:17:57,21.16
02:23:43,21.06
02:29:29,21.21
02:35:14,21.35
02:41:00,21.41
02:46:46,21.39
02:52:32,21.38
02:58:17,21.31
03:04:03,21.31
03:09:49,21.32
03:15:35,21.34
03:21:20,21.38
03:27:06,21.31
03:32:52,21.25
03:38:38,21.25
03:44:24,21.24
03:50:09,21.31
03:55:55,21.32
04:01:41,21.34
04:07:27,21.26
04:13:13,21.24
04:18:59,21.21
04:24:45,21.24
04:30:31,21.31
04:36:16,21.31
04:42:02,21.25
04:47:47,21.20
04:53:34,21.10
04:59:19,20.98
05:05:06,21.10
05:10:52,21.16
05:16:37,21.19
05:22:23,21.24
05:28:09,21.25
05:33:55,21.21
05:39:41,21.23
05:45:27,21.31
05:51:13,21.32
05:56:59,21.30
06:02:45,21.29
06:08:31,21.39
06:14:17,21.43
06:20:03,21.36
06:25:49,21.50
06:31:35,21.55
06:37:21,21.41
06:43:07,21.30
06:48:53,21.19
06:54:40,21.36
07:00:26,21.45
07:06:11,21.46
07:11:58,21.49
07:17:44,21.45
07:23:30,21.46
07:29:15,21.44
07:35:01,21.44
07:40:48,21.40
07:46:34,21.49
07:52:20,21.45
07:58:06,21.50
08:03:52,21.49
08:09:38,21.44
08:15:24,21.41
08:21:10,21.40
08:26:56,21.49
08:32:41,21.50
08:38:27,21.48
08:44:13,21.44
08:49:59,21.39
08:55:45,21.36
09:01:31,21.38
09:07:17,21.44
09:13:03,21.44
09:18:48,21.45
09:24:35,21.45
09:30:20,21.44
09:36:06,21.43
09:41:52,21.24
09:47:38,21.14
09:53:24,21.04
09:59:10,20.77
10:04:55,20.81
10:10:41,20.86
10:16:27,20.91
10:22:13,21.00
10:28:00,20.81
10:33:45,20.79
10:39:31,20.88
10:45:16,20.86
10:51:02,20.86
10:56:48,20.73
11:02:33,20.80
11:08:20,20.91
11:14:05,20.94
11:19:50,20.85
11:25:36,20.60
11:31:21,20.74
11:37:07,20.90
11:42:53,20.96
11:48:39,20.91
11:54:25,20.60
12:00:11,20.71
12:05:56,20.82
12:11:42,20.89
12:17:29,20.70
12:23:14,20.76
12:29:00,20.88
12:34:45,20.70
12:40:31,20.60
12:46:17,20.82
12:52:02,21.01
12:57:48,20.86
13:03:34,21.01
13:09:21,21.09
13:15:07,20.77
13:20:52,20.88
13:26:39,20.96
13:32:24,20.86
13:38:11,21.02
13:43:56,20.90
13:49:42,20.84
13:55:29,20.95
14:01:15,20.77
14:07:00,21.00
14:12:47,21.20
14:18:33,21.23
14:24:19,21.21
14:30:04,21.07
14:35:50,20.82
14:41:36,21.05
14:47:22,20.98
14:53:08,21.04
14:58:53,21.24
15:04:39,21.20
15:10:25,20.94
15:16:11,21.05
15:21:56,20.98
15:27:43,20.98
15:33:29,21.05
15:39:15,20.79
15:45:01,20.81
15:50:46,20.79
15:56:33,20.70
16:02:19,20.90
16:08:05,20.90
16:13:50,20.64
16:19:37,20.81
16:25:23,21.01
16:31:08,20.88
16:36:54,20.85
16:42:41,20.91
16:48:26,20.79
16:54:13,20.66
16:59:58,20.94
17:05:44,21.02
17:11:30,20.84
17:17:16,20.66
17:23:02,20.60
17:28:48,20.52
17:34:33,20.59
17:40:20,20.80
17:46:05,20.86
17:51:51,20.85
17:57:37,21.04
18:03:23,20.84
18:09:09,20.66
18:14:55,20.98
18:20:41,21.06
18:26:28,21.21
18:32:13,21.19
18:37:59,20.96
18:43:46,21.26
18:49:31,21.48
18:55:36,21.51
19:01:31,21.50
19:07:29,21.43
19:13:47,21.35
19:19:32,21.31
19:25:18,21.35
19:31:03,21.44
19:36:49,21.49
19:42:35,21.52
19:48:21,21.57
19:54:07,21.55
19:59:53,21.51
20:05:38,21.59
20:11:25,21.64
20:17:11,21.61
20:22:57,21.65
20:28:43,21.70
20:34:28,21.77
20:40:15,21.77
20:46:00,21.77
20:51:46,21.81
20:57:32,21.81
21:03:18,21.74
21:09:04,21.75
21:14:50,21.84
21:20:35,21.82
21:26:21,21.84
21:32:07,21.82
21:37:54,21.79
21:43:41,21.76
21:49:27,21.69
21:55:13,21.68
22:00:59,21.76
22:06:44,21.74
22:12:30,21.65
22:18:16,21.57
22:24:03,21.41
22:29:48,21.32
22:35:34,21.31
22:41:20,21.38
22:47:05,21.36
22:52:51,21.32
22:58:38,21.24
23:04:23,21.18
23:10:09,21.15
23:15:55,21.14
23:21:40,21.16
23:27:26,21.31
23:33:12,21.38
23:38:58,21.36
23:44:44,21.34
23:50:30,21.30
23:56:16,21.35