00:05:24,20.00
00:11:10,20.00
00:16:56,20.00
00:22:42,20.00
00:28:28,19.99
00:34:13,19.98
00:40:00,19.98
00:45:45,19.99
00:51:30,19.99
00:57:16,20.00
01:03:02,19.94
01:08:49,19.93
01:14:34,19.89
01:20:20,19.94
01:26:06,19.94
01:31:52,19.93
01:37:38,19.88
01:43:23,19.88
01:49:09,19.88
01:54:55,19.88
02:00:40,19.89
02:06:26,19.89
02:12:12,19.88
02:17:57,19.88
02:23:43,19.86
02:29:29,19.84
02:35:14,19.88
02:41:00,19.88
02:46:46,19.89
02:52:32,19.88
02:58:17,19.86
03:04:03,19.86
03:09:49,19.86
03:15:35,19.86
03:21:20,19.86
03:27:06,19.86
03:32:52,19.86
03:38:38,19.85
03:44:24,19.82
03:50:09,19.82
03:55:55,19.88
04:01:41,19.84
04:07:27,19.82
04:13:13,19.82
04:18:59,19.77
04:24:45,19.79
04:30:31,19.81
04:36:16,19.86
04:42:02,19.81
04:47:47,19.77
04:53:34,19.76
04:59:19,19.74
05:05:05,19.76
05:10:52,19.77
05:16:37,19.82
05:22:23,19.79
05:28:09,19.75
05:33:55,19.71
05:39:41,19.73
05:45:27,19.75
05:51:13,19.76
05:56:59,19.75
06:02:45,19.81
06:08:31,19.82
06:14:17,19.82
06:20:02,19.81
06:25:49,19.84
06:31:35,19.82
06:37:20,19.86
06:43:07,19.88
06:48:53,19.81
06:54:40,19.77
07:00:25,19.84
07:06:11,19.82
07:11:58,19.88
07:17:44,19.84
07:23:30,19.85
07:29:15,19.85
07:35:01,19.81
07:40:48,19.77
07:46:34,19.79
07:52:20,19.81
07:58:06,19.79
08:03:52,19.82
08:09:38,19.80
08:15:24,19.76
08:21:10,19.74
08:26:56,19.76
08:32:41,19.82
08:38:27,19.77
08:44:13,19.77
08:49:59,19.75
08:55:45,19.74
09:01:31,19.71
09:07:17,19.76
09:13:03,19.76
09:18:48,19.76
09:24:35,19.75
09:30:20,19.74
09:36:06,19.73
09:41:52,19.74
09:47:38,19.74
09:53:24,19.73
09:59:09,19.64
10:04:55,19.63
10:10:41,19.64
10:16:27,19.63
10:22:13,19.65
10:28:00,19.66
10:33:45,19.63
10:39:31,19.63
10:45:16,19.63
10:51:01,19.63
10:56:48,19.60
11:02:33,19.59
11:08:20,19.63
11:14:05,19.63
11:19:50,19.63
11:25:36,19.57
11:31:21,19.57
11:37:07,19.61
11:42:53,19.63
11:48:39,19.63
11:54:25,19.56
12:00:11,19.56
12:05:56,19.57
12:11:42,19.63
12:17:28,19.59
12:23:14,19.61
12:29:00,19.63
12:34:45,19.59
12:40:31,19.56
12:46:17,19.60
12:52:02,19.65
12:57:48,19.64
13:03:34,19.65
13:09:20,19.65
13:15:07,19.61
13:20:52,19.64
13:26:38,19.66
13:32:24,19.64
13:38:11,19.69
13:43:56,19.65
13:49:42,19.63
13:55:28,19.63
14:01:15,19.63
14:07:00,19.66
14:12:47,19.71
14:18:32,19.71
14:24:19,19.70
14:30:04,19.70
14:35:50,19.64
14:41:36,19.70
14:47:22,19.69
14:53:08,19.69
14:58:53,19.73
15:04:39,19.74
15:10:25,19.69
15:16:10,19.69
15:21:56,19.71
15:27:42,19.70
15:33:28,19.74
15:39:15,19.69
15:45:00,19.69
15:50:46,19.70
15:56:32,19.66
16:02:18,19.69
16:08:04,19.69
16:13:50,19.65
16:19:36,19.68
16:25:23,19.70
16:31:08,19.71
16:36:54,19.69
16:42:41,19.73
16:48:26,19.73
16:54:13,19.66
16:59:58,19.69
17:05:44,19.69
17:11:30,19.69
17:17:16,19.63
17:23:01,19.63
17:28:48,19.63
17:34:33,19.63
17:40:19,19.64
17:46:05,19.66
17:51:51,19.63
17:57:37,19.69
18:03:23,19.69
18:09:09,19.65
18:14:55,19.69
18:20:41,19.71
18:26:27,19.75
18:32:13,19.75
18:37:59,19.76
18:43:46,19.80
18:49:31,19.82
18:55:34,19.84
19:01:29,19.86
19:07:28,19.88
19:13:44,19.85
19:19:31,19.88
19:25:18,19.88
19:31:03,19.89
19:36:49,19.94
19:42:35,19.94
19:48:20,19.93
19:54:07,19.95
19:59:53,19.94
20:05:38,19.93
20:11:25,19.96
20:17:11,19.99
20:22:56,20.00
20:28:43,19.98
20:34:28,19.96
20:40:15,19.96
20:46:00,20.00
20:51:46,20.00
20:57:32,20.00
21:03:18,20.00
21:09:04,20.00
21:14:50,20.01
21:20:35,20.00
21:26:21,20.02
21:32:07,20.00
21:37:53,20.02
21:43:41,20.02
21:49:27,20.02
21:55:13,20.00
22:00:59,20.00
22:06:44,20.00
22:12:30,20.00
22:18:16,20.00
22:24:02,19.96
22:29:48,19.95
22:35:34,19.91
22:41:20,19.93
22:47:05,19.94
22:52:51,19.93
22:58:38,19.91
23:04:23,19.85
23:10:09,19.88
23:15:55,19.84
23:21:40,19.86
23:27:26,19.88
23:33:12,19.86
23:38:58,19.88
23:44:44,19.86
23:50:29,19.82
23:56:16,19.85