00:03:44,19.63
00:09:30,19.52
00:15:15,19.44
00:21:02,19.56
00:26:48,19.57
00:32:33,19.50
00:38:20,19.44
00:44:06,19.41
00:49:51,19.54
00:55:38,19.56
01:01:24,19.50
01:07:10,19.44
01:12:56,19.41
01:18:41,19.49
01:24:27,19.57
01:30:13,19.57
01:36:00,19.45
01:41:45,19.46
01:47:31,19.45
01:53:17,19.56
01:59:03,19.63
02:04:48,19.54
02:10:34,19.51
02:16:21,19.49
02:22:08,19.56
02:27:53,19.63
02:33:39,19.55
02:39:25,19.48
02:45:10,19.50
02:50:56,19.56
02:56:42,19.59
03:02:28,19.49
03:08:15,19.45
03:14:00,19.56
03:19:46,19.59
03:25:32,19.48
03:31:18,19.49
03:37:04,19.54
03:42:50,19.57
03:48:38,19.55
03:54:24,19.51
04:00:10,19.49
04:05:55,19.48
04:11:41,19.57
04:17:27,19.56
04:23:14,19.52
04:28:59,19.49
04:34:45,19.49
04:40:31,19.46
04:46:17,19.50
04:52:03,19.50
04:57:49,20.29
05:03:34,38.34
05:09:21,42.21
05:15:07,42.51
05:20:52,39.77
05:26:38,37.50
05:32:24,35.59
05:38:10,33.75
05:43:56,32.15
05:49:42,30.77
05:55:28,29.57
06:01:14,28.56
06:07:00,27.66
06:12:46,26.89
06:18:32,36.41
06:24:18,46.30
06:30:03,42.56
06:35:49,39.44
06:41:35,36.91
06:47:21,34.84
06:53:07,33.05
06:58:53,31.59
07:04:39,30.25
07:10:25,29.11
07:16:11,28.10
07:21:57,27.26
07:27:43,26.51
07:33:28,25.81
07:39:15,25.21
07:45:00,24.73
07:50:46,24.23
07:56:32,23.76
08:02:19,23.38
08:08:05,23.02
08:13:51,22.74
08:19:37,22.44
08:25:23,22.18
08:31:08,21.94
08:36:55,21.75
08:42:40,21.60
08:48:25,21.43
08:54:12,21.25
08:59:58,21.11
09:05:44,20.99
09:11:30,20.91
09:17:16,20.77
09:23:02,20.69
09:28:47,20.57
09:34:33,20.49
09:40:19,20.41
09:46:05,20.35
09:51:51,20.29
09:57:36,20.25
10:03:22,20.24
10:09:08,20.18
10:14:53,20.18
10:20:39,20.15
10:26:25,20.09
10:32:11,20.13
10:37:57,20.06
10:43:42,20.09
10:49:28,20.05
10:55:14,19.96
11:01:00,19.96
11:06:46,19.94
11:12:32,19.94
11:18:18,19.90
11:24:04,19.88
11:29:50,19.88
11:35:35,19.85
11:41:22,19.86
11:47:08,19.86
11:52:54,19.82
11:58:40,19.86
12:04:25,19.85
12:10:12,19.84
12:15:58,19.81
12:21:44,19.80
12:27:29,19.79
12:33:15,19.80
12:39:01,19.76
12:44:47,19.76
12:50:33,19.80
12:56:19,19.80
13:02:04,19.84
13:07:51,19.77
13:13:37,19.79
13:19:22,19.81
13:25:09,19.81
13:30:55,19.82
13:36:41,19.80
13:42:27,19.80
13:48:13,19.80
13:53:59,19.80
13:59:45,19.80
14:05:30,19.77
14:11:17,19.80
14:17:03,19.81
14:22:49,19.81
14:28:35,19.82
14:34:21,19.80
14:40:07,19.81
14:45:53,19.81
14:51:38,19.80
14:57:24,19.76
15:03:10,19.75
15:08:57,19.76
15:14:42,19.76
15:20:28,19.75
15:26:14,19.75
15:32:00,19.79
15:37:46,19.75
15:43:32,19.74
15:49:18,19.70
15:55:04,18.10
16:00:50,17.86
16:06:36,18.13
16:12:21,36.80
16:18:07,41.52
16:23:53,38.63
16:29:39,36.29
16:35:25,36.01
16:41:11,34.23
16:46:57,32.44
16:52:43,31.05
16:58:29,31.91
17:04:15,31.51
17:10:02,30.54
17:15:48,29.54
17:21:34,28.66
17:27:20,27.81
17:33:06,27.07
17:38:52,27.96
17:44:38,27.39
17:50:24,26.48
17:56:10,27.49
18:01:56,28.57
18:07:42,27.51
18:13:28,26.60
18:19:14,25.86
18:25:00,25.21
18:30:46,24.68
18:36:32,24.20
18:42:18,23.81
18:48:03,23.43
18:53:51,32.66
18:59:47,41.45
19:05:36,38.71
19:11:23,36.26
19:17:09,34.24
19:22:55,32.60
19:28:41,31.18
19:34:27,29.90
19:40:13,28.82
19:45:59,27.84
19:51:45,27.02
19:57:32,26.29
20:03:17,25.64
20:09:03,25.02
20:14:49,24.54
20:20:35,24.06
20:26:21,23.68
20:32:07,23.32
20:37:54,22.98
20:43:39,22.64
20:49:25,22.39
20:55:11,22.19
21:00:56,21.98
21:06:42,21.76
21:12:28,21.34
21:18:13,20.60
21:23:59,20.46
21:29:45,20.44
21:35:30,20.43
21:41:16,20.36
21:47:03,20.31
21:52:50,20.29
21:58:36,19.76
22:04:21,19.63
22:10:07,19.68
22:15:53,19.70
22:21:39,19.74
22:27:25,19.76
22:33:10,19.77
22:38:57,19.79
22:44:42,19.79
22:50:28,19.77
22:56:14,19.77
23:02:00,19.77
23:07:46,19.77
23:13:32,19.75
23:19:17,19.76
23:25:03,19.75
23:30:49,19.75
23:36:34,19.73
23:42:20,19.75
23:48:06,19.70
23:53:53,19.73
23:59:38,19.75