00:01:38,20.69
00:07:24,20.69
00:13:10,20.64
00:18:55,20.63
00:24:41,20.60
00:30:26,20.61
00:36:12,20.59
00:41:58,20.57
00:47:44,20.56
00:53:30,20.52
00:59:15,20.51
01:05:01,20.50
01:10:47,20.49
01:16:32,20.45
01:22:18,20.44
01:28:03,20.44
01:33:49,20.43
01:39:35,20.41
01:45:20,20.38
01:51:07,20.36
01:56:52,20.38
02:02:38,20.38
02:08:24,20.36
02:14:35,20.36
02:20:24,20.44
02:26:10,20.64
02:31:56,20.59
02:37:42,19.13
02:43:27,18.73
02:49:13,18.91
02:54:59,19.11
03:00:44,19.31
03:06:30,19.41
03:12:15,19.56
03:18:00,19.66
03:23:46,19.79
03:29:31,19.81
03:35:18,19.88
03:41:04,19.98
03:46:50,20.02
03:52:36,20.04
03:58:21,20.07
04:04:07,20.13
04:09:53,20.16
04:15:38,20.19
04:21:24,20.19
04:27:10,20.20
04:32:55,20.21
04:38:41,20.23
04:44:26,20.23
04:50:12,20.24
04:55:58,20.24
05:01:43,20.25
05:07:29,20.23
05:13:15,20.21
05:19:00,20.25
05:24:47,20.20
05:30:32,20.23
05:36:17,20.19
05:42:03,20.21
05:47:48,20.21
05:53:34,20.19
05:59:20,20.19
06:05:06,20.19
06:10:52,20.19
06:16:37,20.19
06:22:23,20.19
06:28:09,20.20
06:33:54,20.19
06:39:41,20.16
06:45:27,33.89
06:51:13,42.33
06:56:58,39.56
07:02:44,38.01
07:08:30,35.55
07:14:15,33.45
07:20:01,31.76
07:25:47,32.29
07:31:33,45.06
07:37:19,44.23
07:43:04,41.15
07:48:50,38.54
07:54:36,36.30
08:00:22,34.44
08:06:08,32.84
08:11:54,31.46
08:17:40,29.73
08:23:26,28.24
08:29:12,27.36
08:34:57,26.61
08:40:44,25.95
08:46:29,25.35
08:52:15,24.79
08:58:01,41.66
09:03:46,46.92
09:09:32,43.67
09:15:18,43.36
09:21:04,45.24
09:26:49,42.06
09:32:35,38.95
09:38:21,36.51
09:44:07,34.56
09:49:52,32.86
09:55:39,31.44
10:01:25,30.23
10:07:12,29.18
10:12:57,28.29
10:18:43,27.54
10:24:29,35.95
10:30:16,43.34
10:36:02,40.66
10:41:48,38.11
10:47:34,36.46
10:53:20,34.63
10:59:06,32.85
11:04:52,31.49
11:10:39,31.23
11:16:24,30.18
11:22:10,29.06
11:27:56,28.15
11:33:42,27.38
11:39:27,26.69
11:45:13,26.10
11:50:59,25.55
11:56:45,25.01
12:02:30,24.60
12:08:16,24.24
12:14:02,23.86
12:19:48,23.46
12:25:34,23.14
12:31:21,22.90
12:37:07,22.68
12:42:53,22.41
12:48:39,22.13
12:54:25,21.88
13:00:10,21.71
13:05:57,21.65
13:11:42,21.52
13:17:27,21.31
13:23:13,21.10
13:28:59,20.96
13:34:45,20.98
13:40:31,23.59
13:46:17,39.15
13:52:03,37.85
13:57:49,35.42
14:03:34,33.36
14:09:21,31.88
14:15:07,30.65
14:20:53,29.39
14:26:39,28.31
14:32:25,27.27
14:38:11,26.45
14:43:57,25.79
14:49:44,25.15
14:55:30,24.55
15:01:16,24.13
15:07:03,23.75
15:12:49,23.40
15:18:34,23.15
15:24:21,22.04
15:30:07,21.34
15:35:54,21.98
15:41:40,22.50
15:47:26,23.20
15:53:12,44.48
15:58:58,46.36
16:04:44,46.15
16:10:30,43.69
16:16:16,40.45
16:22:03,36.80
16:27:49,34.21
16:33:34,32.58
16:39:21,31.31
16:45:07,30.19
16:50:53,29.18
16:56:39,28.43
17:02:25,28.54
17:08:12,27.80
17:13:57,27.06
17:19:43,26.40
17:25:30,25.79
17:31:15,25.27
17:37:02,24.89
17:42:48,24.49
17:48:34,24.04
17:54:20,23.59
18:00:06,23.30
18:05:53,23.02
18:11:40,22.79
18:17:26,22.60
18:23:13,22.46
18:28:59,22.30
18:34:45,22.02
18:40:32,21.85
18:46:17,21.74
18:52:05,21.64
18:58:00,21.48
19:03:49,21.31
19:09:36,21.43
19:15:22,21.27
19:21:08,21.07
19:26:53,20.91
19:32:39,20.88
19:38:26,20.85
19:44:11,20.68
19:49:57,19.90
19:55:43,19.68
20:01:29,19.70
20:07:15,19.79
20:13:01,19.90
20:18:46,19.90
20:24:33,19.82
20:30:19,19.81
20:36:06,19.81
20:41:52,19.91
20:47:38,19.99
20:53:24,19.89
20:59:10,19.82
21:04:56,19.81
21:10:43,19.89
21:16:29,19.94
21:22:15,19.94
21:28:00,19.81
21:33:46,19.84
21:39:33,19.91
21:45:18,19.91
21:51:05,19.81
21:56:50,19.77
22:02:36,19.65
22:08:23,19.60
22:14:09,19.49
22:19:55,19.46
22:25:41,19.48
22:31:26,19.56
22:37:12,19.60
22:42:59,19.49
22:48:45,19.45
22:54:31,19.56
23:00:17,19.60
23:06:04,19.49
23:11:50,19.44
23:17:36,19.46
23:23:22,19.45
23:29:08,19.52
23:34:54,19.60
23:40:40,19.56
23:46:26,19.45
23:52:12,19.50
23:57:58,19.59