00:00:16,21.07
00:06:02,21.11
00:11:48,21.13
00:17:34,21.09
00:23:20,21.09
00:29:05,21.07
00:34:51,21.13
00:40:37,21.13
00:46:22,21.13
00:52:08,21.11
00:57:54,21.07
01:03:40,21.13
01:09:25,21.13
01:15:10,21.09
01:20:56,21.09
01:26:42,21.07
01:32:28,21.13
01:38:13,21.13
01:43:59,21.13
01:49:45,21.13
01:55:30,21.09
02:01:15,21.07
02:07:02,21.06
02:12:47,21.09
02:18:33,21.07
02:24:20,21.02
02:30:06,21.06
02:35:52,21.07
02:41:37,21.06
02:47:23,21.02
02:53:09,21.02
02:58:55,21.06
03:04:41,21.04
03:10:26,21.06
03:16:12,21.05
03:21:58,21.04
03:27:43,21.01
03:33:29,21.04
03:39:15,21.06
03:45:01,21.06
03:50:47,21.00
03:56:33,21.01
04:02:18,21.01
04:08:04,21.02
04:13:50,21.00
04:19:36,21.02
04:25:21,21.00
04:31:06,21.00
04:36:53,21.00
04:42:39,20.98
04:48:24,20.96
04:54:10,20.91
04:59:55,20.89
05:05:41,20.89
05:11:27,20.90
05:17:12,20.88
05:22:58,20.84
05:28:43,20.81
05:34:30,20.81
05:40:16,20.81
05:46:01,20.81
05:51:47,20.81
05:57:33,20.80
06:03:18,20.75
06:09:05,20.75
06:14:50,20.75
06:20:36,20.75
06:26:22,20.71
06:32:07,20.69
06:37:53,20.70
06:43:39,20.69
06:49:24,20.65
06:55:10,20.59
07:00:55,20.56
07:06:41,20.56
07:12:27,20.57
07:18:13,20.56
07:23:59,20.54
07:29:44,18.51
07:35:30,18.20
07:41:16,29.63
07:47:02,38.38
07:52:48,36.60
07:58:33,34.58
08:04:19,32.81
08:10:05,31.38
08:15:50,30.14
08:21:37,28.95
08:27:23,28.00
08:33:08,27.16
08:38:55,26.43
08:44:40,25.73
08:50:26,25.19
08:56:12,24.74
09:01:58,24.32
09:07:44,23.94
09:13:29,23.57
09:19:16,23.26
09:25:01,23.00
09:30:47,22.80
09:36:33,22.59
09:42:19,22.49
09:48:05,22.27
09:53:52,22.06
09:59:37,21.93
10:05:24,21.84
10:11:09,21.79
10:16:54,21.69
10:22:41,21.63
10:28:26,21.54
10:34:12,21.44
10:39:58,21.39
10:45:44,25.10
10:51:30,42.94
10:57:16,42.39
11:03:01,39.79
11:08:48,37.33
11:14:34,35.30
11:20:21,33.48
11:26:06,31.13
11:31:52,29.82
11:37:38,28.85
11:43:23,27.98
11:49:10,27.26
11:54:56,26.63
12:00:42,26.09
12:06:28,25.56
12:12:13,25.09
12:17:59,24.68
12:23:45,24.27
12:29:31,23.96
12:35:17,23.64
12:41:02,23.36
12:46:48,23.09
12:52:34,22.85
12:58:20,22.64
13:04:06,22.43
13:09:51,22.25
13:15:37,22.11
13:21:23,21.96
13:27:08,21.82
13:32:54,21.66
13:38:40,21.54
13:44:25,21.43
13:50:11,21.34
13:55:57,21.31
14:01:43,21.26
14:07:29,21.18
14:13:14,21.07
14:19:00,21.04
14:24:46,20.99
14:30:32,20.95
14:36:18,20.93
14:42:03,20.85
14:47:49,20.77
14:53:35,20.70
14:59:20,20.64
15:05:06,20.61
15:10:51,20.60
15:16:37,20.60
15:22:23,20.59
15:28:09,20.60
15:33:54,20.55
15:39:41,19.85
15:45:26,19.29
15:51:12,37.64
15:56:58,41.84
16:02:44,38.90
16:08:30,37.05
16:14:15,37.17
16:20:01,40.92
16:25:47,45.56
16:31:32,44.79
16:37:18,42.41
16:43:04,38.54
16:48:49,36.85
16:54:36,38.11
17:00:22,45.19
17:06:08,43.44
17:11:53,41.23
17:17:39,38.46
17:23:25,35.56
17:29:11,33.76
17:34:58,32.41
17:40:44,31.25
17:46:29,30.19
17:52:16,29.26
17:58:02,28.43
18:03:47,28.77
18:09:34,45.55
18:15:19,44.89
18:21:06,41.56
18:26:52,38.85
18:32:37,36.61
18:38:24,34.71
18:44:10,33.13
18:49:56,31.76
18:56:01,30.55
19:01:50,29.43
19:07:36,28.55
19:13:22,27.71
19:19:07,26.98
19:24:54,26.31
19:30:40,31.74
19:36:26,43.17
19:42:12,40.23
19:47:58,37.46
19:53:44,39.94
19:59:29,46.29
20:05:16,43.38
20:11:01,40.59
20:16:47,38.33
20:22:33,36.39
20:28:19,34.69
20:34:04,33.14
20:39:50,31.81
20:45:36,30.69
20:51:22,29.65
20:57:07,28.69
21:02:53,27.89
21:08:40,27.16
21:14:25,26.50
21:20:12,25.94
21:25:57,25.39
21:31:43,24.94
21:37:30,24.52
21:43:16,24.14
21:49:02,23.73
21:54:48,21.91
22:00:34,21.34
22:06:20,21.31
22:12:05,21.29
22:17:51,21.26
22:23:37,21.23
22:29:23,21.19
22:35:10,21.19
22:40:56,21.11
22:46:41,21.06
22:52:27,21.04
22:58:13,21.02
23:03:59,20.96
23:09:45,20.94
23:15:30,20.89
23:21:17,20.89
23:27:02,20.85
23:32:48,20.86
23:38:34,20.81
23:44:20,20.74
23:50:07,20.75
23:55:52,20.71