00:00:16,3.99 00:06:02,4.01 00:11:48,3.99 00:17:34,4.04 00:23:20,4.08 00:29:05,4.15 00:34:51,4.10 00:40:37,4.14 00:46:22,4.17 00:52:08,4.15 00:57:54,4.20 01:03:39,4.17 01:09:25,4.17 01:15:10,4.20 01:20:56,4.21 01:26:42,4.21 01:32:27,4.19 01:38:13,4.20 01:43:59,4.15 01:49:45,4.15 01:55:30,4.08 02:01:15,4.08 02:07:02,3.98 02:12:47,4.00 02:18:33,4.05 02:24:19,4.09 02:30:06,4.04 02:35:52,4.06 02:41:37,3.95 02:47:23,3.83 02:53:09,3.73 02:58:55,3.59 03:04:41,3.21 03:10:26,2.42 03:16:12,2.14 03:21:58,1.89 03:27:43,1.70 03:33:29,1.70 03:39:15,1.46 03:45:01,1.36 03:50:47,1.29 03:56:33,1.35 04:02:18,1.39 04:08:04,1.38 04:13:50,1.39 04:19:36,1.38 04:25:21,1.38 04:31:06,1.36 04:36:53,1.34 04:42:39,1.18 04:48:24,1.07 04:54:10,0.93 04:59:55,0.85 05:05:41,0.82 05:11:27,0.75 05:17:12,0.71 05:22:58,0.72 05:28:43,0.74 05:34:29,0.76 05:40:16,0.84 05:46:01,0.88 05:51:47,1.02 05:57:33,1.05 06:03:18,1.09 06:09:05,1.13 06:14:50,1.07 06:20:36,1.01 06:26:22,0.97 06:32:07,0.99 06:37:53,1.02 06:43:39,0.99 06:49:24,0.95 06:55:10,0.91 07:00:55,0.85 07:06:41,0.79 07:12:27,0.86 07:18:13,0.99 07:23:59,1.05 07:29:44,1.00 07:35:30,1.07 07:41:16,1.10 07:47:02,1.14 07:52:48,1.20 07:58:33,1.15 08:04:19,1.15 08:10:05,1.30 08:15:50,1.32 08:21:37,1.29 08:27:23,1.25 08:33:08,1.23 08:38:54,1.19 08:44:40,1.26 08:50:26,1.54 08:56:11,1.69 09:01:57,1.54 09:07:44,1.43 09:13:29,1.66 09:19:16,1.74 09:25:01,1.77 09:30:47,2.05 09:36:33,2.21 09:42:19,2.09 09:48:05,2.20 09:53:52,2.09 09:59:37,2.11 10:05:24,2.38 10:11:09,2.48 10:16:54,2.55 10:22:41,2.66 10:28:26,2.90 10:34:12,3.08 10:39:58,3.05 10:45:44,3.54 10:51:30,3.45 10:57:16,3.67 11:03:01,3.31 11:08:48,3.38 11:14:34,3.48 11:20:20,3.41 11:26:06,3.45 11:31:52,3.24 11:37:38,3.30 11:43:23,3.34 11:49:10,3.42 11:54:56,3.17 12:00:41,3.40 12:06:28,3.40 12:12:13,3.69 12:17:59,3.70 12:23:45,4.15 12:29:31,4.33 12:35:17,3.91 12:41:02,4.35 12:46:48,4.45 12:52:34,4.35 12:58:20,4.20 13:04:06,4.09 13:09:51,3.92 13:15:37,3.83 13:21:23,3.91 13:27:08,4.00 13:32:54,4.01 13:38:40,4.03 13:44:25,3.92 13:50:11,4.13 13:55:57,4.29 14:01:43,4.36 14:07:29,4.14 14:13:14,4.47 14:18:59,4.55 14:24:45,4.64 14:30:32,4.58 14:36:17,4.45 14:42:03,4.24 14:47:49,4.49 14:53:35,4.49 14:59:20,4.26 15:05:06,4.28 15:10:51,4.44 15:16:37,4.36 15:22:23,4.56 15:28:09,4.53 15:33:54,4.41 15:39:41,4.56 15:45:26,4.40 15:51:12,4.30 15:56:58,4.25 16:02:44,4.04 16:08:30,3.95 16:14:15,3.99 16:20:01,4.13 16:25:47,3.96 16:31:32,3.96 16:37:18,3.94 16:43:04,3.74 16:48:49,3.66 16:54:36,3.27 17:00:22,3.15 17:06:08,3.35 17:11:53,3.14 17:17:39,2.81 17:23:25,2.86 17:29:11,3.02 17:34:57,2.96 17:40:44,2.49 17:46:29,2.17 17:52:16,1.99 17:58:01,1.93 18:03:47,1.90 18:09:34,1.81 18:15:19,1.66 18:21:06,0.74 18:26:52,0.76 18:32:37,0.16 18:38:24,0.23 18:44:10,0.33 18:49:56,0.24 18:55:55,0.24 19:01:50,-0.24 19:07:36,-0.49 19:13:22,-0.44 19:19:07,-0.60 19:24:53,-0.70 19:30:40,-1.18 19:36:26,-0.94 19:42:12,-1.18 19:47:58,-0.90 19:53:44,-0.76 19:59:29,-0.26 20:05:16,-0.20 20:11:01,-0.06 20:16:47,0.19 20:22:33,0.42 20:28:19,0.41 20:34:04,0.33 20:39:50,0.49 20:45:36,0.44 20:51:22,0.04 20:57:07,0.06 21:02:53,0.21 21:08:40,0.21 21:14:25,0.64 21:20:12,1.05 21:25:57,1.20 21:31:43,1.43 21:37:30,1.56 21:43:16,1.73 21:49:02,1.57 21:54:48,1.32 22:00:33,1.24 22:06:20,1.05 22:12:05,0.90 22:17:51,0.89 22:23:37,0.80 22:29:23,0.71 22:35:09,0.49 22:40:56,0.40 22:46:41,0.24 22:52:27,-0.06 22:58:13,-0.05 23:03:59,-0.29 23:09:45,-0.19 23:15:30,-0.57 23:21:17,-0.68 23:27:02,-0.65 23:32:48,-0.82 23:38:34,-1.32 23:44:20,-0.88 23:50:07,-1.14 23:55:52,-1.00