00:00:16,11.01 00:06:02,11.01 00:11:48,11.01 00:17:34,11.03 00:23:20,11.00 00:29:05,11.01 00:34:51,11.01 00:40:37,11.01 00:46:22,11.01 00:52:08,11.00 00:57:54,11.00 01:03:40,11.01 01:09:25,11.00 01:15:10,11.00 01:20:56,11.00 01:26:42,11.00 01:32:28,11.00 01:38:13,11.00 01:43:59,11.00 01:49:45,11.00 01:55:30,11.00 02:01:15,11.00 02:07:02,11.00 02:12:47,11.00 02:18:33,11.00 02:24:20,11.00 02:30:06,11.00 02:35:52,11.00 02:41:37,11.00 02:47:23,11.00 02:53:09,11.00 02:58:55,11.00 03:04:41,11.00 03:10:27,11.00 03:16:12,11.00 03:21:58,11.00 03:27:44,11.00 03:33:29,11.00 03:39:15,11.00 03:45:01,10.99 03:50:47,10.99 03:56:33,10.99 04:02:19,11.00 04:08:05,10.99 04:13:50,10.96 04:19:36,10.96 04:25:21,10.97 04:31:06,10.96 04:36:53,10.97 04:42:39,10.95 04:48:24,10.95 04:54:10,10.94 04:59:55,10.95 05:05:41,10.94 05:11:27,10.94 05:17:12,10.94 05:22:58,10.94 05:28:43,10.94 05:34:30,10.94 05:40:16,10.93 05:46:01,10.93 05:51:47,10.93 05:57:33,10.93 06:03:18,10.94 06:09:05,10.93 06:14:50,10.91 06:20:36,10.90 06:26:22,10.90 06:32:07,10.88 06:37:53,10.88 06:43:39,10.88 06:49:24,10.88 06:55:10,10.88 07:00:55,10.88 07:06:41,10.88 07:12:27,10.88 07:18:13,10.88 07:23:59,10.88 07:29:44,10.88 07:35:31,10.88 07:41:16,10.84 07:47:02,10.86 07:52:48,10.86 07:58:33,10.82 08:04:19,10.84 08:10:05,10.82 08:15:50,10.81 08:21:37,10.81 08:27:23,10.81 08:33:08,10.81 08:38:55,10.81 08:44:40,10.81 08:50:26,10.81 08:56:12,10.81 09:01:58,10.81 09:07:44,10.81 09:13:29,10.81 09:19:16,10.85 09:25:01,11.07 09:30:47,11.81 09:36:34,13.06 09:42:19,12.34 09:48:06,11.81 09:53:52,11.53 09:59:38,11.39 10:05:24,11.29 10:11:09,11.22 10:16:54,11.18 10:22:41,11.14 10:28:26,11.07 10:34:13,11.06 10:39:58,11.03 10:45:44,11.00 10:51:30,10.99 10:57:16,10.97 11:03:01,10.94 11:08:48,10.94 11:14:34,10.94 11:20:21,10.91 11:26:06,10.89 11:31:52,10.89 11:37:38,10.88 11:43:24,10.88 11:49:10,10.88 11:54:56,10.85 12:00:42,10.84 12:06:28,10.82 12:12:13,10.81 12:17:59,10.81 12:23:46,10.81 12:29:31,10.81 12:35:17,10.81 12:41:02,10.81 12:46:48,10.80 12:52:34,10.81 12:58:20,10.78 13:04:06,10.76 13:09:51,10.76 13:15:37,10.75 13:21:23,10.75 13:27:08,10.75 13:32:54,10.75 13:38:40,10.75 13:44:25,10.75 13:50:11,10.75 13:55:57,10.75 14:01:43,10.74 14:07:29,10.75 14:13:14,10.75 14:19:00,10.74 14:24:46,10.75 14:30:32,10.72 14:36:18,10.72 14:42:03,10.71 14:47:49,10.71 14:53:35,10.70 14:59:20,10.72 15:05:06,10.71 15:10:51,10.71 15:16:37,10.71 15:22:23,10.71 15:28:09,10.69 15:33:54,10.69 15:39:41,10.70 15:45:27,10.70 15:51:13,10.69 15:56:58,10.69 16:02:44,10.69 16:08:30,10.69 16:14:15,10.69 16:20:01,10.69 16:25:47,10.69 16:31:32,10.69 16:37:18,10.69 16:43:04,10.69 16:48:49,10.69 16:54:36,10.69 17:00:22,10.69 17:06:08,10.69 17:11:53,10.68 17:17:39,10.69 17:23:25,10.69 17:29:11,10.69 17:34:58,10.69 17:40:44,10.69 17:46:29,10.69 17:52:16,10.69 17:58:02,10.68 18:03:47,10.69 18:09:34,10.68 18:15:20,10.68 18:21:06,10.66 18:26:52,10.65 18:32:37,10.64 18:38:24,10.64 18:44:10,10.64 18:49:56,10.63 18:56:02,10.63 19:01:50,10.63 19:07:36,10.63 19:13:22,10.63 19:19:07,10.61 19:24:54,10.63 19:30:40,10.63 19:36:27,10.63 19:42:12,10.63 19:47:58,10.61 19:53:44,10.59 19:59:30,10.57 20:05:16,10.60 20:11:02,10.59 20:16:47,10.57 20:22:33,10.57 20:28:19,10.57 20:34:04,10.56 20:39:51,10.56 20:45:36,10.56 20:51:22,10.56 20:57:07,10.56 21:02:53,10.56 21:08:40,10.56 21:14:26,10.56 21:20:12,10.55 21:25:58,10.56 21:31:43,10.56 21:37:30,10.54 21:43:16,10.56 21:49:02,10.55 21:54:48,10.54 22:00:34,10.54 22:06:20,10.55 22:12:05,10.53 22:17:51,10.54 22:23:37,10.53 22:29:23,10.50 22:35:10,10.50 22:40:56,10.50 22:46:41,10.51 22:52:27,10.50 22:58:13,10.50 23:03:59,10.50 23:09:45,10.50 23:15:30,10.50 23:21:17,10.47 23:27:02,10.49 23:32:48,10.49 23:38:34,10.45 23:44:20,10.45 23:50:07,10.46 23:55:52,10.44