00:00:16,18.91
00:06:02,18.70
00:11:48,18.73
00:17:34,18.93
00:23:20,19.05
00:29:05,18.99
00:34:51,18.79
00:40:37,18.71
00:46:22,18.89
00:52:08,18.99
00:57:54,19.01
01:03:39,18.79
01:09:25,18.68
01:15:10,18.81
01:20:56,18.98
01:26:42,19.05
01:32:27,18.93
01:38:13,18.74
01:43:59,18.66
01:49:45,18.89
01:55:30,19.00
02:01:15,18.85
02:07:01,18.65
02:12:47,18.66
02:18:33,18.90
02:24:19,18.98
02:30:06,18.80
02:35:52,18.64
02:41:37,18.68
02:47:23,18.93
02:53:09,18.94
02:58:55,18.69
03:04:41,18.63
03:10:26,18.69
03:16:12,18.91
03:21:58,18.96
03:27:43,18.76
03:33:29,18.63
03:39:15,18.63
03:45:01,18.82
03:50:47,18.89
03:56:33,18.91
04:02:18,18.95
04:08:04,18.74
04:13:50,18.61
04:19:36,18.57
04:25:21,18.68
04:31:06,18.75
04:36:53,18.60
04:42:39,18.54
04:48:24,18.54
04:54:10,18.63
04:59:55,18.63
05:05:41,18.54
05:11:27,18.48
05:17:12,18.50
05:22:58,18.60
05:28:43,18.61
05:34:29,18.63
05:40:16,18.59
05:46:01,18.50
05:51:47,18.44
05:57:33,18.49
06:03:18,18.52
06:09:04,18.49
06:14:50,18.38
06:20:36,18.40
06:26:21,18.49
06:32:07,18.50
06:37:53,18.40
06:43:39,18.29
06:49:24,18.34
06:55:10,18.39
07:00:55,18.35
07:06:41,18.21
07:12:27,18.30
07:18:13,18.41
07:23:59,18.44
07:29:44,18.44
07:35:30,18.44
07:41:16,18.45
07:47:02,18.50
07:52:48,18.49
07:58:33,18.50
08:04:19,18.50
08:10:05,18.45
08:15:50,18.36
08:21:37,18.36
08:27:23,18.45
08:33:08,18.50
08:38:54,18.49
08:44:40,18.38
08:50:26,18.34
08:56:11,18.41
09:01:57,18.45
09:07:44,18.46
09:13:29,18.51
09:19:15,18.52
09:25:01,18.50
09:30:47,18.54
09:36:33,18.82
09:42:19,19.40
09:48:05,19.31
09:53:52,19.15
09:59:37,19.15
10:05:24,19.44
10:11:09,19.48
10:16:54,18.96
10:22:41,18.57
10:28:26,18.56
10:34:12,18.80
10:39:58,19.07
10:45:44,19.36
10:51:30,19.41
10:57:16,19.36
11:03:01,19.32
11:08:48,19.56
11:14:34,19.56
11:20:20,19.39
11:26:06,19.07
11:31:52,18.71
11:37:38,18.75
11:43:23,18.76
11:49:10,18.65
11:54:55,18.54
12:00:41,18.50
12:06:28,18.56
12:12:13,18.57
12:17:59,18.61
12:23:45,18.52
12:29:31,18.45
12:35:17,18.44
12:41:02,18.51
12:46:48,18.54
12:52:34,18.44
12:58:19,18.38
13:04:05,18.46
13:09:51,18.50
13:15:36,18.46
13:21:23,18.39
13:27:08,18.39
13:32:54,18.45
13:38:40,18.49
13:44:25,18.50
13:50:11,18.54
13:55:57,18.44
14:01:43,18.38
14:07:29,18.40
14:13:14,18.49
14:18:59,18.54
14:24:45,18.46
14:30:32,18.38
14:36:17,18.38
14:42:03,18.46
14:47:49,18.50
14:53:35,18.46
14:59:20,18.48
15:05:06,18.50
15:10:51,18.50
15:16:37,18.45
15:22:23,18.38
15:28:09,18.36
15:33:54,18.43
15:39:40,18.48
15:45:26,18.46
15:51:12,18.43
15:56:58,18.44
16:02:43,18.48
16:08:30,18.54
16:14:15,18.56
16:20:01,18.52
16:25:47,18.50
16:31:32,18.52
16:37:18,18.61
16:43:04,18.63
16:48:49,18.64
16:54:36,18.68
17:00:22,19.10
17:06:08,19.44
17:11:53,19.64
17:17:39,19.56
17:23:25,19.46
17:29:10,19.49
17:34:57,19.61
17:40:44,19.75
17:46:29,19.57
17:52:16,19.14
17:58:01,18.76
18:03:47,18.86
18:09:34,19.18
18:15:19,18.93
18:21:06,18.69
18:26:51,18.66
18:32:37,18.89
18:38:24,18.93
18:44:10,18.66
18:49:56,18.57
18:55:45,18.59
19:01:50,18.65
19:07:36,18.73
19:13:22,18.66
19:19:07,18.55
19:24:53,18.50
19:30:40,18.57
19:36:26,18.64
19:42:12,18.56
19:47:58,18.50
19:53:43,18.51
19:59:29,18.64
20:05:16,18.69
20:11:01,18.69
20:16:47,18.65
20:22:33,18.54
20:28:19,18.50
20:34:04,18.57
20:39:50,18.63
20:45:36,18.52
20:51:22,18.45
20:57:07,18.48
21:02:53,18.56
21:08:40,18.54
21:14:25,18.44
21:20:11,18.39
21:25:57,18.48
21:31:43,18.51
21:37:29,18.44
21:43:16,18.36
21:49:02,18.41
21:54:48,18.44
22:00:33,18.49
22:06:20,18.49
22:12:05,18.50
22:17:51,18.51
22:23:37,18.50
22:29:23,18.44
22:35:09,18.35
22:40:56,18.35
22:46:41,18.44
22:52:27,18.43
22:58:13,18.34
23:03:59,18.25
23:09:45,18.36
23:15:30,18.41
23:21:16,18.44
23:27:02,18.44
23:32:48,18.35
23:38:34,18.23
23:44:20,18.36
23:50:07,18.43
23:55:52,18.41