00:00:16,4.01 00:06:02,4.00 00:11:48,4.00 00:17:34,4.08 00:23:20,4.08 00:29:05,4.09 00:34:51,4.10 00:40:37,4.10 00:46:22,4.16 00:52:08,4.15 00:57:54,4.15 01:03:40,4.16 01:09:25,4.17 01:15:10,4.25 01:20:56,4.11 01:26:42,4.16 01:32:28,4.17 01:38:13,4.08 01:43:59,4.10 01:49:45,4.10 01:55:30,4.09 02:01:15,3.98 02:07:02,3.94 02:12:47,3.89 02:18:33,3.89 02:24:20,3.88 02:30:06,3.90 02:35:52,3.92 02:41:37,3.84 02:47:23,3.79 02:53:09,3.65 02:58:55,3.59 03:04:41,3.24 03:10:27,2.69 03:16:12,2.17 03:21:58,1.76 03:27:44,1.65 03:33:29,1.63 03:39:15,1.49 03:45:01,1.35 03:50:47,1.27 03:56:33,1.36 04:02:19,1.41 04:08:05,1.40 04:13:50,1.40 04:19:36,1.46 04:25:21,1.45 04:31:06,1.40 04:36:53,1.38 04:42:39,1.27 04:48:24,1.15 04:54:10,1.01 04:59:55,0.91 05:05:41,0.88 05:11:27,0.84 05:17:12,0.76 05:22:58,0.75 05:28:43,0.78 05:34:30,0.86 05:40:16,0.93 05:46:01,1.01 05:51:47,1.10 05:57:33,1.14 06:03:18,1.18 06:09:05,1.20 06:14:50,1.10 06:20:36,1.10 06:26:22,1.07 06:32:07,1.07 06:37:53,1.11 06:43:39,1.09 06:49:24,1.02 06:55:10,1.02 07:00:55,0.96 07:06:41,0.84 07:12:27,0.91 07:18:13,1.05 07:23:59,1.13 07:29:44,1.10 07:35:31,1.15 07:41:16,1.20 07:47:02,1.25 07:52:48,1.30 07:58:33,1.25 08:04:19,1.26 08:10:05,1.36 08:15:50,1.41 08:21:37,1.48 08:27:23,1.54 08:33:08,1.56 08:38:55,1.59 08:44:40,1.61 08:50:26,1.86 08:56:12,2.19 09:01:58,2.06 09:07:44,1.89 09:13:29,2.25 09:19:16,2.25 09:25:01,2.24 09:30:47,2.48 09:36:34,2.63 09:42:19,2.61 09:48:06,2.69 09:53:52,2.55 09:59:38,2.59 10:05:24,2.85 10:11:09,2.98 10:16:54,2.99 10:22:41,3.17 10:28:26,3.27 10:34:13,3.48 10:39:58,3.35 10:45:44,3.73 10:51:30,3.89 10:57:16,3.89 11:03:01,3.66 11:08:48,3.70 11:14:34,3.70 11:20:21,3.75 11:26:06,3.76 11:31:52,3.48 11:37:38,3.48 11:43:24,3.60 11:49:10,3.77 11:54:56,3.66 12:00:42,3.83 12:06:28,3.79 12:12:13,4.01 12:17:59,4.03 12:23:46,4.33 12:29:31,4.59 12:35:17,4.29 12:41:02,4.69 12:46:48,4.51 12:52:34,4.46 12:58:20,4.39 13:04:06,4.30 13:09:51,4.15 13:15:37,4.08 13:21:23,4.09 13:27:08,4.29 13:32:54,4.28 13:38:40,4.33 13:44:25,4.17 13:50:11,4.30 13:55:57,4.50 14:01:43,4.49 14:07:29,4.31 14:13:15,4.61 14:19:00,4.72 14:24:46,4.85 14:30:32,4.81 14:36:18,4.72 14:42:03,4.50 14:47:49,4.59 14:53:35,4.70 14:59:20,4.50 15:05:06,4.51 15:10:52,4.67 15:16:37,4.56 15:22:23,4.66 15:28:09,4.74 15:33:54,4.67 15:39:41,4.64 15:45:27,4.58 15:51:13,4.51 15:56:58,4.45 16:02:44,4.16 16:08:30,4.17 16:14:15,4.15 16:20:01,4.20 16:25:47,4.13 16:31:32,4.14 16:37:18,4.13 16:43:04,3.91 16:48:49,3.83 16:54:36,3.56 17:00:22,3.41 17:06:08,3.54 17:11:53,3.35 17:17:39,3.05 17:23:25,3.05 17:29:11,3.17 17:34:58,3.10 17:40:44,2.86 17:46:30,2.61 17:52:16,2.40 17:58:02,2.25 18:03:47,2.11 18:09:34,2.09 18:15:20,2.01 18:21:06,1.90 18:26:52,1.64 18:32:37,1.06 18:38:24,0.93 18:44:10,0.70 18:49:56,0.76 18:56:03,0.70 19:01:50,0.56 19:07:36,0.46 19:13:22,0.55 19:19:07,0.39 19:24:54,-0.05 19:30:40,-0.15 19:36:27,-0.16 19:42:12,-0.47 19:47:58,-0.35 19:53:44,-0.21 19:59:30,-0.04 20:05:16,0.03 20:11:02,0.15 20:16:47,0.31 20:22:33,0.80 20:28:19,0.78 20:34:04,0.75 20:39:51,0.91 20:45:36,0.82 20:51:22,0.78 20:57:07,0.76 21:02:53,0.89 21:08:40,0.68 21:14:26,0.85 21:20:12,1.15 21:25:58,1.36 21:31:43,1.54 21:37:30,1.70 21:43:16,1.93 21:49:02,1.88 21:54:48,1.61 22:00:34,1.52 22:06:20,1.35 22:12:05,1.19 22:17:51,1.07 22:23:37,0.96 22:29:23,0.90 22:35:10,0.69 22:40:56,0.63 22:46:41,0.42 22:52:27,0.29 22:58:13,0.23 23:03:59,-0.15 23:09:45,0.01 23:15:30,-0.24 23:21:17,-0.38 23:27:02,-0.41 23:32:48,-0.54 23:38:34,-0.61 23:44:20,-0.59 23:50:07,-0.80 23:55:52,-0.88