00:04:30,4.06 00:10:16,4.29 00:16:01,3.75 00:21:47,3.13 00:27:32,2.46 00:33:19,3.14 00:39:05,3.04 00:44:51,3.01 00:50:36,2.48 00:56:21,2.29 01:02:07,2.30 01:07:53,2.74 01:13:39,2.26 01:19:25,1.94 01:25:10,2.09 01:30:55,1.68 01:36:41,1.27 01:42:27,1.11 01:48:12,1.14 01:53:58,1.31 01:59:43,0.78 02:05:29,1.05 02:11:14,1.00 02:17:00,0.69 02:22:45,0.66 02:28:31,0.66 02:34:17,0.51 02:40:03,0.78 02:45:48,0.26 02:51:34,-0.15 02:57:19,-0.03 03:03:06,-0.17 03:08:52,-0.19 03:14:38,-0.64 03:20:24,-0.53 03:26:09,-0.53 03:31:54,-0.30 03:37:40,-0.15 03:43:25,-0.06 03:49:12,0.49 03:54:58,0.16 04:00:44,0.16 04:06:30,0.01 04:12:15,-0.61 04:18:01,-0.86 04:23:46,-0.90 04:29:32,-0.53 04:35:18,0.33 04:41:03,-0.05 04:46:49,-0.25 04:52:35,0.94 04:58:20,1.11 05:04:06,1.10 05:09:52,1.23 05:15:37,1.21 05:21:23,1.11 05:27:09,1.10 05:32:55,1.04 05:38:40,1.09 05:44:25,1.05 05:50:12,1.35 05:55:58,1.20 06:01:43,1.24 06:07:30,1.38 06:13:15,1.50 06:19:01,1.65 06:24:46,1.50 06:30:33,1.76 06:36:19,1.81 06:42:04,1.88 06:47:50,1.88 06:53:36,2.00 06:59:22,2.15 07:05:08,2.19 07:10:54,2.39 07:16:39,2.50 07:22:25,2.73 07:28:11,2.80 07:33:57,2.86 07:39:42,3.09 07:45:28,3.21 07:51:13,3.49 07:56:59,3.65 08:02:45,3.85 08:08:30,4.04 08:14:16,4.33 08:20:02,4.72 08:25:47,4.97 08:31:33,5.24 08:37:19,5.42 08:43:05,5.75 08:48:51,5.96 08:54:36,6.21 09:00:21,6.45 09:06:07,6.59 09:11:52,6.67 09:17:38,6.89 09:23:24,7.25 09:29:09,7.56 09:34:55,7.97 09:40:41,8.35 09:46:26,8.49 09:52:13,8.39 09:57:58,8.35 10:03:44,8.46 10:09:30,8.39 10:15:15,8.74 10:21:02,9.04 10:26:47,9.24 10:32:32,9.32 10:38:19,9.40 10:44:04,9.65 10:49:50,9.57 10:55:36,9.64 11:01:21,9.96 11:07:07,9.81 11:12:52,9.86 11:18:38,9.79 11:24:24,9.66 11:30:09,9.46 11:35:55,9.80 11:41:40,9.96 11:47:26,9.95 11:53:11,10.20 11:58:57,10.54 12:04:43,10.80 12:10:28,10.70 12:16:14,10.79 12:22:00,10.84 12:27:46,11.09 12:33:32,10.88 12:39:17,10.64 12:45:02,10.65 12:50:49,10.69 12:56:34,10.93 13:02:20,11.19 13:08:06,11.63 13:13:52,11.53 13:19:38,11.59 13:25:23,11.72 13:31:09,11.60 13:36:56,11.49 13:42:41,11.31 13:48:28,11.47 13:54:13,11.69 13:59:59,11.72 14:05:45,11.60 14:11:30,11.41 14:17:16,11.22 14:23:02,11.13 14:28:47,11.21 14:34:33,11.25 14:40:19,11.10 14:46:04,11.11 14:51:50,11.01 14:57:35,10.75 15:03:21,10.66 15:09:07,10.49 15:14:52,10.30 15:20:38,9.97 15:26:23,9.85 15:32:09,9.82 15:37:54,9.70 15:43:40,9.63 15:49:26,9.47 15:55:11,9.44 16:00:57,9.38 16:06:43,9.18 16:12:28,9.05 16:18:15,8.93 16:24:01,8.74 16:29:47,8.61 16:35:33,8.50 16:41:18,8.41 16:47:04,8.31 16:52:51,8.22 16:58:37,8.11 17:04:23,8.00 17:10:09,7.89 17:15:55,7.81 17:21:41,7.71 17:27:26,7.65 17:33:13,7.59 17:38:58,7.49 17:44:44,7.39 17:50:30,7.35 17:56:16,7.21 18:02:01,7.13 18:07:47,7.00 18:13:32,6.91 18:19:19,6.88 18:25:04,6.86 18:30:50,6.81 18:36:36,6.78 18:42:22,6.65 18:48:08,6.60 18:54:34,6.54 19:00:31,6.44 19:06:17,6.38 19:12:03,6.41 19:17:48,6.33 19:23:35,6.20 19:29:20,6.06 19:35:06,5.72 19:40:52,5.50 19:46:37,5.38 19:52:24,5.17 19:58:09,4.79 20:03:55,4.30 20:09:42,4.08 20:15:27,4.00 20:21:13,3.81 20:26:59,3.84 20:32:45,3.65 20:38:31,3.71 20:44:17,3.65 20:50:03,3.65 20:55:49,3.63 21:01:34,3.52 21:07:20,3.51 21:13:06,3.48 21:18:51,3.51 21:24:37,3.52 21:30:23,3.56 21:36:09,3.55 21:41:54,3.49 21:47:40,3.49 21:53:26,3.46 21:59:11,3.46 22:04:58,3.44 22:10:44,3.48 22:16:30,3.51 22:22:16,3.50 22:28:01,3.45 22:33:47,3.54 22:39:33,3.52 22:45:19,3.51 22:51:05,3.56 22:56:51,3.63 23:02:36,3.60 23:08:23,3.64 23:14:09,3.71 23:19:56,3.71 23:25:41,3.77 23:31:27,3.80 23:37:13,3.80 23:42:59,3.89 23:48:45,3.90 23:54:31,3.95