00:04:30,19.27
00:10:16,19.25
00:16:01,19.26
00:21:47,19.26
00:27:32,19.27
00:33:19,19.26
00:39:05,19.25
00:44:51,19.27
00:50:36,19.26
00:56:21,19.27
01:02:07,19.27
01:07:53,19.13
01:13:39,18.95
01:19:25,18.89
01:25:10,19.04
01:30:55,19.13
01:36:41,19.13
01:42:26,18.91
01:48:12,18.74
01:53:58,18.80
01:59:43,18.99
02:05:29,19.01
02:11:14,19.07
02:17:00,19.11
02:22:45,19.13
02:28:31,19.13
02:34:17,19.14
02:40:02,19.14
02:45:48,19.13
02:51:34,19.14
02:57:19,19.15
03:03:06,19.14
03:08:51,19.13
03:14:38,19.13
03:20:24,19.13
03:26:09,19.13
03:31:54,19.13
03:37:40,19.13
03:43:25,19.18
03:49:12,19.06
03:54:58,18.80
04:00:44,18.69
04:06:29,18.90
04:12:15,19.00
04:18:01,18.88
04:23:46,18.65
04:29:32,18.63
04:35:18,18.74
04:41:03,18.86
04:46:49,18.77
04:52:35,18.63
04:58:20,18.59
05:04:06,18.82
05:09:52,18.98
05:15:37,19.00
05:21:23,18.86
05:27:09,18.64
05:32:55,18.64
05:38:40,18.84
05:44:25,18.91
05:50:12,18.68
05:55:58,18.60
06:01:43,18.68
06:07:29,18.82
06:13:15,18.84
06:19:01,18.64
06:24:46,18.57
06:30:33,18.66
06:36:19,18.82
06:42:04,18.66
06:47:50,18.57
06:53:36,18.63
06:59:22,18.71
07:05:08,18.81
07:10:54,18.70
07:16:39,18.55
07:22:25,18.57
07:28:10,18.64
07:33:57,18.73
07:39:42,18.77
07:45:28,18.84
07:51:13,18.73
07:56:59,18.57
08:02:45,18.55
08:08:30,18.63
08:14:15,18.66
08:20:02,18.69
08:25:47,18.57
08:31:33,18.50
08:37:19,18.59
08:43:05,18.63
08:48:51,18.68
08:54:36,18.60
09:00:21,18.52
09:06:07,18.54
09:11:52,18.61
09:17:38,18.70
09:23:24,18.73
09:29:09,18.77
09:34:55,18.82
09:40:41,18.82
09:46:26,18.81
09:52:13,18.86
09:57:58,18.85
10:03:44,18.86
10:09:30,18.88
10:15:15,18.90
10:21:02,18.93
10:26:47,18.96
10:32:32,18.95
10:38:18,18.95
10:44:04,18.95
10:49:50,18.98
10:55:36,18.99
11:01:21,18.96
11:07:07,19.00
11:12:52,19.00
11:18:38,18.98
11:24:24,19.00
11:30:09,19.02
11:35:55,19.06
11:41:40,19.05
11:47:25,19.07
11:53:11,19.07
11:58:57,19.13
12:04:43,19.09
12:10:28,19.04
12:16:14,18.76
12:22:00,18.65
12:27:46,18.85
12:33:32,18.94
12:39:17,18.77
12:45:02,18.63
12:50:49,18.68
12:56:34,18.88
13:02:20,18.95
13:08:06,18.73
13:13:52,18.63
13:19:38,18.73
13:25:23,18.91
13:31:09,18.94
13:36:56,18.99
13:42:41,19.01
13:48:28,19.05
13:54:13,19.06
13:59:59,19.07
14:05:45,19.11
14:11:30,19.13
14:17:16,19.14
14:23:02,19.16
14:28:47,19.18
14:34:33,19.18
14:40:19,19.16
14:46:04,19.19
14:51:50,19.18
14:57:35,19.16
15:03:21,19.19
15:09:07,19.19
15:14:52,19.19
15:20:38,19.19
15:26:23,19.19
15:32:09,19.20
15:37:54,19.19
15:43:40,19.24
15:49:26,19.09
15:55:11,18.93
16:00:57,18.93
16:06:43,19.24
16:12:28,19.31
16:18:15,19.41
16:24:01,19.35
16:29:47,19.21
16:35:33,19.21
16:41:18,19.35
16:47:04,19.43
16:52:51,19.31
16:58:37,19.16
17:04:23,19.15
17:10:09,19.26
17:15:55,19.35
17:21:41,19.31
17:27:26,19.14
17:33:13,19.09
17:38:58,19.14
17:44:44,19.21
17:50:30,19.36
17:56:16,19.26
18:02:01,19.14
18:07:47,19.25
18:13:32,19.56
18:19:19,19.68
18:25:04,19.69
18:30:50,19.77
18:36:36,20.04
18:42:22,20.14
18:48:08,19.94
18:53:54,19.73
19:00:30,19.51
19:06:17,19.52
19:12:03,19.51
19:17:48,19.40
19:23:35,19.24
19:29:20,19.14
19:35:06,19.21
19:40:52,19.34
19:46:37,19.38
19:52:24,19.23
19:58:09,19.11
20:03:55,19.05
20:09:42,19.20
20:15:27,19.30
20:21:13,19.19
20:26:59,19.05
20:32:45,18.98
20:38:31,19.10
20:44:17,19.20
20:50:03,19.21
20:55:49,19.05
21:01:34,18.95
21:07:20,18.98
21:13:06,19.11
21:18:51,19.19
21:24:37,19.07
21:30:23,18.95
21:36:09,18.91
21:41:54,19.05
21:47:40,19.13
21:53:26,19.19
21:59:11,19.19
22:04:58,19.05
22:10:44,18.90
22:16:30,18.88
22:22:16,19.00
22:28:01,19.02
22:33:47,19.06
22:39:33,18.98
22:45:19,18.84
22:51:05,18.81
22:56:51,18.98
23:02:36,19.09
23:08:23,18.95
23:14:09,18.80
23:19:56,18.76
23:25:41,18.95
23:31:27,18.96
23:37:13,18.76
23:42:59,18.70
23:48:45,18.89
23:54:31,19.02