00:03:07,20.86
00:08:53,20.88
00:14:38,20.94
00:20:24,20.94
00:26:10,20.94
00:31:56,20.93
00:37:41,20.94
00:43:26,20.94
00:49:13,20.94
00:54:58,20.94
01:00:44,20.96
01:06:29,20.95
01:12:15,20.93
01:18:01,20.93
01:23:47,20.94
01:29:32,20.94
01:35:18,20.95
01:41:03,20.94
01:46:49,20.93
01:52:34,20.89
01:58:19,20.88
02:04:05,20.90
02:09:50,20.89
02:15:35,20.91
02:21:21,20.93
02:27:06,20.91
02:32:53,20.94
02:38:38,20.94
02:44:24,20.94
02:50:09,20.89
02:55:55,20.91
03:01:41,20.89
03:07:27,20.93
03:13:12,20.90
03:18:58,20.86
03:24:44,20.85
03:30:29,20.86
03:36:15,20.88
03:42:01,20.85
03:47:47,20.88
03:53:32,20.88
03:59:17,20.84
04:05:03,20.81
04:10:48,20.81
04:16:34,20.81
04:22:20,20.81
04:28:05,20.84
04:33:51,20.82
04:39:37,20.85
04:45:22,20.85
04:51:08,20.85
04:56:53,24.35
05:02:40,39.41
05:08:25,42.34
05:14:11,39.49
05:19:56,37.19
05:25:41,36.09
05:31:28,34.08
05:37:13,32.36
05:42:58,30.89
05:48:44,29.63
05:54:30,28.61
06:00:15,28.59
06:06:01,33.31
06:11:46,32.60
06:17:32,31.25
06:23:18,30.10
06:29:04,29.09
06:34:50,28.15
06:40:35,27.36
06:46:21,26.68
06:52:07,26.02
06:57:52,25.49
07:03:39,25.00
07:09:24,24.54
07:15:10,24.19
07:20:56,23.86
07:26:41,23.56
07:32:27,23.31
07:38:13,23.07
07:43:58,22.88
07:49:45,22.68
07:55:30,22.49
08:01:16,22.34
08:07:02,22.23
08:12:48,22.13
08:18:35,22.01
08:24:20,21.93
08:30:06,21.84
08:35:52,21.75
08:41:37,21.66
08:47:23,21.60
08:53:08,21.52
08:58:54,21.50
09:04:40,21.44
09:10:25,21.39
09:16:10,21.35
09:21:56,21.30
09:27:41,21.29
09:33:27,21.25
09:39:13,21.19
09:44:59,21.13
09:50:45,21.13
09:56:30,21.09
10:02:17,21.06
10:08:02,21.06
10:13:48,21.01
10:19:34,20.99
10:25:19,20.98
10:31:05,20.94
10:36:50,20.96
10:42:35,20.94
10:48:21,20.94
10:54:07,20.94
10:59:52,20.93
11:05:38,20.90
11:11:24,20.88
11:17:09,20.89
11:22:55,20.88
11:28:41,20.93
11:34:26,20.91
11:40:12,20.90
11:45:58,20.89
11:51:44,20.89
11:57:29,20.89
12:03:15,20.88
12:09:00,20.90
12:14:45,20.88
12:20:32,20.85
12:26:18,20.88
12:32:03,20.88
12:37:49,20.88
12:43:34,20.88
12:49:20,20.86
12:55:05,20.88
13:00:51,20.89
13:06:37,20.93
13:12:22,20.91
13:18:08,20.91
13:23:54,20.88
13:29:40,20.89
13:35:26,20.90
13:41:11,20.91
13:46:57,20.93
13:52:43,20.89
13:58:28,20.93
14:04:14,20.93
14:10:00,20.94
14:15:45,20.94
14:21:31,20.94
14:27:16,20.94
14:33:02,20.94
14:38:48,20.96
14:44:33,20.94
14:50:19,20.94
14:56:05,20.94
15:01:51,20.94
15:07:36,20.93
15:13:21,20.91
15:19:07,20.89
15:24:53,20.90
15:30:38,20.91
15:36:25,20.93
15:42:11,20.84
15:47:57,20.81
15:53:42,20.77
15:59:28,20.76
16:05:14,20.79
16:11:00,20.77
16:16:46,20.81
16:22:31,20.81
16:28:16,20.84
16:34:02,20.86
16:39:48,20.38
16:45:34,20.14
16:51:20,20.21
16:57:05,20.19
17:02:51,20.24
17:08:37,19.74
17:14:23,19.48
17:20:09,19.71
17:25:54,19.91
17:31:40,20.06
17:37:26,20.24
17:43:11,20.34
17:48:57,20.48
17:54:42,20.55
18:00:27,20.61
18:06:12,20.66
18:11:57,20.75
18:17:43,21.13
18:23:29,26.96
18:29:14,27.56
18:35:01,27.04
18:40:46,26.50
18:46:32,25.98
18:53:17,25.56
18:59:06,30.65
19:04:53,43.59
19:10:38,41.04
19:16:24,38.26
19:22:10,36.08
19:27:55,34.25
19:33:42,32.75
19:39:27,31.40
19:45:13,30.23
19:50:59,29.24
19:56:44,28.35
20:02:30,27.60
20:08:16,26.93
20:14:01,26.35
20:19:47,25.76
20:25:32,25.19
20:31:18,24.80
20:37:04,24.44
20:42:49,24.13
20:48:35,23.88
20:54:21,23.61
21:00:07,23.41
21:05:53,23.21
21:11:38,23.02
21:17:24,22.89
21:23:10,22.73
21:28:56,22.59
21:34:42,22.45
21:40:27,22.36
21:46:12,22.26
21:51:59,22.19
21:57:44,22.10
22:03:30,22.01
22:09:16,21.90
22:15:01,20.91
22:20:48,20.14
22:26:33,20.07
22:32:19,20.39
22:38:05,20.64
22:43:50,20.80
22:49:37,20.98
22:55:22,21.10
23:01:08,21.23
23:06:54,21.29
23:12:40,21.31
23:18:26,21.36
23:24:11,21.38
23:29:56,21.38
23:35:42,21.43
23:41:27,21.39
23:47:14,21.41
23:52:59,21.38
23:58:44,21.38