00:04:47,3.14
00:10:27,3.09
00:16:07,3.02
00:21:47,3.04
00:27:27,3.01
00:33:08,2.98
00:38:48,2.91
00:44:29,2.83
00:50:09,2.84
00:55:49,2.90
01:01:30,2.86
01:07:10,2.89
01:12:50,2.95
01:18:30,2.88
01:24:11,2.91
01:29:51,3.06
01:35:31,3.21
01:41:12,3.40
01:46:52,3.46
01:52:32,3.46
01:58:12,3.46
02:03:53,3.52
02:09:32,3.55
02:15:13,3.52
02:20:52,3.52
02:26:32,3.49
02:32:12,3.46
02:37:52,3.48
02:43:32,3.55
02:49:12,3.51
02:54:52,3.52
03:00:33,3.55
03:06:13,3.54
03:11:52,3.56
03:17:33,3.64
03:23:13,3.58
03:28:54,3.55
03:34:35,3.50
03:40:15,3.44
03:45:55,3.40
03:51:35,3.48
03:57:15,3.46
04:02:56,3.41
04:08:36,3.48
04:14:16,3.42
04:19:57,3.36
04:25:37,3.34
04:31:18,3.34
04:36:58,3.31
04:42:37,3.25
04:48:18,3.27
04:53:58,3.27
04:59:38,3.33
05:05:19,3.25
05:10:59,3.19
05:16:39,3.17
05:22:19,3.02
05:27:59,3.01
05:33:40,3.14
05:39:20,3.08
05:45:00,3.02
05:50:40,3.06
05:56:20,2.96
06:02:01,3.02
06:07:41,2.84
06:13:21,2.58
06:19:02,2.49
06:24:42,2.40
06:30:22,2.38
06:36:02,2.38
06:41:42,2.38
06:47:23,2.45
06:53:03,2.61
06:58:43,2.71
07:04:24,2.91
07:10:04,3.21
07:15:45,3.40
07:21:25,3.63
07:27:05,3.83
07:32:45,3.84
07:38:25,3.83
07:44:05,3.76
07:49:46,3.89
07:55:26,4.08
08:01:06,4.10
08:06:46,4.31
08:12:27,4.51
08:18:08,4.58
08:23:48,4.55
08:29:28,4.69
08:35:08,4.95
08:40:48,4.95
08:46:29,4.86
08:52:09,5.14
08:57:49,5.40
09:03:30,5.67
09:09:10,6.04
09:14:50,6.15
09:20:31,6.36
09:26:11,6.50
09:31:52,6.60
09:37:32,6.65
09:43:12,6.64
09:48:53,6.59
09:54:33,6.63
10:00:13,6.55
10:05:54,6.71
10:11:34,6.74
10:17:14,6.79
10:22:54,7.03
10:28:34,7.09
10:34:15,7.08
10:39:56,7.13
10:45:37,7.13
10:51:17,7.30
10:56:57,7.50
11:02:38,7.65
11:08:18,7.70
11:13:58,7.84
11:19:39,8.10
11:25:19,8.24
11:30:59,8.38
11:36:39,8.65
11:42:18,8.74
11:47:59,8.96
11:53:39,9.47
11:59:19,9.41
12:05:00,9.50
12:10:40,9.91
12:16:20,9.99
12:22:01,10.09
12:27:40,9.95
12:33:21,9.95
12:39:01,10.07
12:44:41,10.28
12:50:22,10.36
12:56:01,10.39
13:01:42,10.00
13:07:22,10.04
13:13:02,10.22
13:18:43,10.55
13:24:23,10.68
13:30:03,10.76
13:35:43,11.07
13:41:23,11.18
13:47:04,11.30
13:52:44,11.26
13:58:24,11.35
14:04:04,11.49
14:09:44,11.54
14:15:25,11.65
14:21:04,11.74
14:26:44,11.70
14:32:25,11.86
14:38:05,11.54
14:43:46,11.63
14:49:26,11.76
14:55:06,11.66
15:00:46,11.71
15:06:26,11.78
15:12:06,11.82
15:17:47,11.86
15:23:27,11.79
15:29:07,11.50
15:34:47,11.11
15:40:27,10.86
15:46:08,10.66
15:51:48,10.63
15:57:28,10.47
16:03:08,10.30
16:08:48,10.11
16:14:28,9.99
16:20:08,9.90
16:25:49,9.86
16:31:29,9.70
16:37:10,9.72
16:42:50,9.70
16:48:30,9.71
16:54:10,9.64
16:59:51,9.54
17:05:31,9.44
17:11:11,9.26
17:16:51,9.22
17:22:31,9.13
17:28:11,8.80
17:33:52,8.75
17:39:31,8.51
17:45:11,8.25
17:50:52,8.14
17:56:32,7.94
18:02:13,7.76
18:07:52,7.55
18:13:32,7.16
18:19:13,6.84
18:24:52,7.04
18:30:33,6.83
18:36:13,6.58
18:42:06,6.69
18:47:54,6.80
18:57:41,6.84
19:03:27,6.85
19:09:13,6.67
19:14:59,6.56
19:20:45,6.36
19:26:30,6.45
19:32:16,6.36
19:38:02,6.51
19:43:47,6.40
19:49:33,6.15
19:55:19,6.00
20:01:05,5.89
20:06:51,5.78
20:12:36,5.80
20:18:22,5.92
20:24:07,5.69
20:29:52,5.53
20:35:39,5.41
20:41:24,5.76
20:47:10,5.24
20:52:56,5.47
20:58:41,5.24
21:04:27,5.24
21:10:13,4.71
21:15:59,4.84
21:21:45,4.56
21:27:30,4.19
21:33:16,4.30
21:39:02,4.24
21:44:48,4.11
21:50:34,3.58
21:56:19,3.44
22:02:06,3.02
22:07:52,3.31
22:13:37,2.92
22:19:23,3.09
22:25:09,2.58
22:30:55,2.41
22:36:41,2.55
22:42:26,2.48
22:48:12,2.36
22:53:57,2.15
22:59:42,2.14
23:05:28,2.24
23:11:14,2.13
23:17:01,1.99
23:22:46,1.59
23:28:32,2.13
23:34:18,1.86
23:40:03,1.43
23:45:49,1.51
23:51:35,1.24
23:57:21,1.27