00:04:47,10.86 00:10:27,10.86 00:16:07,10.88 00:21:47,10.86 00:27:27,10.85 00:33:08,10.88 00:38:48,10.88 00:44:29,10.85 00:50:09,10.86 00:55:49,10.85 01:01:30,10.86 01:07:10,10.85 01:12:50,10.86 01:18:31,10.82 01:24:11,10.85 01:29:51,10.81 01:35:31,10.82 01:41:12,10.84 01:46:52,10.84 01:52:32,10.81 01:58:12,10.84 02:03:53,10.84 02:09:32,10.81 02:15:13,10.84 02:20:53,10.81 02:26:32,10.81 02:32:12,10.81 02:37:52,10.81 02:43:32,10.81 02:49:12,10.81 02:54:52,10.81 03:00:33,10.81 03:06:13,10.81 03:11:52,10.81 03:17:33,10.81 03:23:13,10.81 03:28:54,10.81 03:34:35,10.81 03:40:15,10.81 03:45:55,10.81 03:51:35,10.80 03:57:15,10.81 04:02:56,10.81 04:08:36,10.81 04:14:16,10.81 04:19:57,10.81 04:25:37,10.81 04:31:18,10.81 04:36:58,10.78 04:42:38,10.81 04:48:18,10.80 04:53:58,10.78 04:59:38,10.80 05:05:19,10.78 05:10:59,10.81 05:16:39,10.76 05:22:19,10.78 05:27:59,10.80 05:33:40,10.75 05:39:20,10.79 05:45:00,10.76 05:50:40,10.76 05:56:21,10.75 06:02:01,10.76 06:07:41,10.76 06:13:21,10.75 06:19:02,10.75 06:24:42,10.75 06:30:22,10.76 06:36:02,10.75 06:41:42,10.75 06:47:23,10.75 06:53:03,10.75 06:58:43,10.75 07:04:24,10.75 07:10:04,10.75 07:15:45,10.75 07:21:25,10.75 07:27:05,10.75 07:32:45,10.75 07:38:25,10.75 07:44:05,10.75 07:49:46,10.75 07:55:26,10.75 08:01:06,10.75 08:06:47,10.75 08:12:28,10.75 08:18:08,10.75 08:23:48,10.75 08:29:28,10.75 08:35:08,10.75 08:40:48,10.75 08:46:29,10.75 08:52:09,10.74 08:57:49,10.74 09:03:30,10.74 09:09:10,10.75 09:14:50,10.75 09:20:31,10.75 09:26:11,10.75 09:31:52,10.74 09:37:32,10.75 09:43:12,10.74 09:48:53,10.74 09:54:33,10.75 10:00:14,10.74 10:05:54,10.75 10:11:34,10.72 10:17:14,10.75 10:22:54,10.71 10:28:34,10.74 10:34:15,10.72 10:39:56,10.71 10:45:37,10.75 10:51:17,10.75 10:56:57,10.71 11:02:38,10.74 11:08:18,10.75 11:13:58,10.74 11:19:39,10.72 11:25:19,10.75 11:30:59,10.74 11:36:39,10.75 11:42:18,10.74 11:47:59,10.75 11:53:39,10.74 11:59:19,10.75 12:05:00,10.75 12:10:40,10.75 12:16:21,10.75 12:22:01,10.75 12:27:41,10.75 12:33:21,10.75 12:39:01,10.75 12:44:41,10.75 12:50:22,10.75 12:56:01,10.75 13:01:42,10.75 13:07:22,10.76 13:13:02,10.78 13:18:43,10.79 13:24:23,10.76 13:30:03,10.78 13:35:43,10.78 13:41:23,10.79 13:47:04,10.80 13:52:44,10.81 13:58:24,10.81 14:04:04,10.80 14:09:45,10.81 14:15:25,10.81 14:21:04,10.81 14:26:44,10.81 14:32:25,10.81 14:38:05,10.82 14:43:46,10.82 14:49:26,10.84 14:55:06,10.81 15:00:47,10.85 15:06:26,10.85 15:12:06,10.82 15:17:47,10.86 15:23:27,10.86 15:29:07,10.88 15:34:47,10.88 15:40:27,10.88 15:46:08,10.86 15:51:48,10.88 15:57:28,10.88 16:03:08,10.86 16:08:48,10.88 16:14:28,10.88 16:20:08,10.88 16:25:49,10.90 16:31:29,10.93 16:37:10,10.91 16:42:50,10.94 16:48:30,10.93 16:54:11,10.94 16:59:51,10.94 17:05:31,10.94 17:11:11,10.94 17:16:52,10.94 17:22:32,10.94 17:28:11,10.94 17:33:52,10.95 17:39:31,10.94 17:45:11,10.96 17:50:52,10.96 17:56:32,10.96 18:02:13,10.97 18:07:52,11.00 18:13:32,10.99 18:19:13,11.00 18:24:53,11.00 18:30:33,11.00 18:36:13,11.00 18:42:06,11.00 18:47:55,11.00 18:57:42,11.00 19:03:28,11.00 19:09:13,10.99 19:14:59,11.00 19:20:45,11.00 19:26:30,11.00 19:32:16,11.00 19:38:02,11.00 19:43:47,11.00 19:49:33,11.00 19:55:19,11.00 20:01:05,11.01 20:06:51,11.01 20:12:36,11.01 20:18:22,11.00 20:24:07,11.03 20:29:52,11.01 20:35:39,11.00 20:41:25,11.00 20:47:10,11.03 20:52:56,11.03 20:58:41,11.04 21:04:27,11.04 21:10:13,11.06 21:15:59,11.05 21:21:45,11.03 21:27:30,11.05 21:33:16,11.06 21:39:02,11.06 21:44:48,11.05 21:50:34,11.05 21:56:19,11.06 22:02:06,11.03 22:07:52,11.05 22:13:37,11.05 22:19:23,11.04 22:25:09,11.06 22:30:55,11.05 22:36:41,11.05 22:42:26,11.06 22:48:12,11.04 22:53:57,11.06 22:59:42,11.06 23:05:28,11.05 23:11:14,11.06 23:17:01,11.03 23:22:46,11.06 23:28:32,11.03 23:34:18,11.04 23:40:03,11.05 23:45:49,11.04 23:51:35,11.03 23:57:21,11.04