00:04:47,18.68
00:10:27,18.74
00:16:07,18.75
00:21:47,18.74
00:27:27,18.76
00:33:08,18.75
00:38:48,18.75
00:44:29,18.74
00:50:09,18.79
00:55:49,18.88
01:01:30,18.91
01:07:10,18.93
01:12:50,18.90
01:18:30,18.94
01:24:10,18.95
01:29:51,18.95
01:35:31,18.95
01:41:12,18.93
01:46:52,18.95
01:52:32,18.91
01:58:12,18.91
02:03:52,18.90
02:09:32,18.88
02:15:13,18.86
02:20:52,18.86
02:26:32,18.82
02:32:12,18.82
02:37:52,18.85
02:43:32,18.85
02:49:12,18.88
02:54:52,18.89
03:00:33,18.93
03:06:13,18.86
03:11:52,18.84
03:17:33,18.82
03:23:13,18.82
03:28:54,18.84
03:34:35,18.85
03:40:15,18.84
03:45:55,18.79
03:51:35,18.84
03:57:15,18.85
04:02:56,18.84
04:08:36,18.84
04:14:16,18.88
04:19:57,18.85
04:25:37,18.86
04:31:17,18.84
04:36:58,18.84
04:42:37,18.85
04:48:18,18.82
04:53:58,18.85
04:59:38,18.98
05:05:19,18.96
05:10:59,18.96
05:16:39,18.95
05:22:19,19.00
05:27:59,18.94
05:33:40,18.94
05:39:20,18.94
05:45:00,18.94
05:50:40,18.95
05:56:20,18.91
06:02:01,18.91
06:07:41,18.84
06:13:21,18.79
06:19:02,18.77
06:24:41,18.79
06:30:22,18.79
06:36:02,18.82
06:41:42,18.82
06:47:23,18.81
06:53:03,18.77
06:58:43,18.79
07:04:24,18.79
07:10:04,18.81
07:15:45,18.84
07:21:25,18.71
07:27:04,18.70
07:32:45,18.70
07:38:25,18.70
07:44:04,18.71
07:49:45,18.75
07:55:26,18.77
08:01:06,18.81
08:06:46,18.80
08:12:27,18.85
08:18:08,18.79
08:23:48,18.82
08:29:28,18.82
08:35:08,18.77
08:40:48,18.81
08:46:29,18.80
08:52:09,18.81
08:57:49,18.80
09:03:30,18.79
09:09:10,18.84
09:14:50,18.85
09:20:31,18.86
09:26:11,18.86
09:31:52,18.93
09:37:32,18.93
09:43:12,18.91
09:48:53,18.90
09:54:33,18.88
10:00:13,18.89
10:05:53,18.85
10:11:34,18.89
10:17:14,18.89
10:22:54,18.90
10:28:34,18.89
10:34:15,18.91
10:39:56,18.96
10:45:37,18.94
10:51:17,18.95
10:56:57,18.93
11:02:38,18.94
11:08:18,18.89
11:13:58,18.91
11:19:38,18.93
11:25:18,18.89
11:30:59,18.93
11:36:39,18.95
11:42:18,18.94
11:47:59,18.99
11:53:39,18.99
11:59:19,19.01
12:05:00,19.04
12:10:40,19.05
12:16:20,19.04
12:22:01,19.01
12:27:40,19.05
12:33:21,19.04
12:39:01,19.01
12:44:41,19.05
12:50:22,19.02
12:56:01,19.05
13:01:42,19.11
13:07:22,19.10
13:13:02,19.09
13:18:43,19.11
13:24:23,19.15
13:30:03,19.15
13:35:43,19.14
13:41:23,19.15
13:47:04,19.19
13:52:44,19.18
13:58:24,19.16
14:04:04,19.16
14:09:44,19.16
14:15:25,19.19
14:21:04,19.20
14:26:44,19.23
14:32:25,19.23
14:38:05,19.26
14:43:45,19.25
14:49:26,19.25
14:55:06,19.26
15:00:46,19.26
15:06:26,19.25
15:12:06,19.23
15:17:47,19.25
15:23:27,19.25
15:29:06,19.24
15:34:47,19.25
15:40:27,19.27
15:46:07,19.29
15:51:48,19.21
15:57:28,19.01
16:03:08,18.94
16:08:48,18.99
16:14:28,19.11
16:20:08,19.14
16:25:49,18.96
16:31:29,18.82
16:37:10,18.80
16:42:50,18.89
16:48:30,18.93
16:54:10,19.00
16:59:51,19.07
17:05:31,19.10
17:11:11,19.15
17:16:51,19.16
17:22:31,19.05
17:28:11,18.94
17:33:52,18.96
17:39:31,19.09
17:45:11,19.23
17:50:52,19.16
17:56:32,19.10
18:02:13,19.13
18:07:52,19.20
18:13:32,19.24
18:19:13,19.10
18:24:52,19.04
18:30:32,19.01
18:36:13,19.09
18:42:06,19.10
18:47:46,19.25
18:57:41,19.24
19:03:27,19.38
19:09:13,19.38
19:14:59,19.36
19:20:45,19.39
19:26:30,19.20
19:32:16,19.01
19:38:02,19.01
19:43:47,19.13
19:49:33,19.20
19:55:19,19.09
20:01:05,18.96
20:06:51,18.91
20:12:36,19.07
20:18:22,19.13
20:24:07,19.13
20:29:52,18.93
20:35:39,18.80
20:41:24,18.96
20:47:10,19.06
20:52:56,19.11
20:58:41,19.15
21:04:27,19.10
21:10:13,18.88
21:15:59,18.70
21:21:45,18.79
21:27:30,18.98
21:33:16,19.01
21:39:02,18.85
21:44:48,18.68
21:50:34,18.71
21:56:19,18.91
22:02:05,18.99
22:07:52,19.01
22:13:37,18.85
22:19:23,18.65
22:25:09,18.68
22:30:55,18.82
22:36:40,18.94
22:42:26,18.85
22:48:12,18.63
22:53:57,18.63
22:59:42,18.76
23:05:28,18.86
23:11:14,18.82
23:17:00,18.63
23:22:46,18.60
23:28:32,18.65
23:34:18,18.82
23:40:03,18.89
23:45:49,18.94
23:51:35,19.00
23:57:21,19.02