00:04:47,3.10
00:10:27,3.00
00:16:07,2.91
00:21:47,2.85
00:27:27,2.92
00:33:08,2.76
00:38:48,2.90
00:44:29,2.90
00:50:09,2.81
00:55:49,2.76
01:01:30,2.71
01:07:10,2.75
01:12:50,2.74
01:18:31,2.74
01:24:11,2.69
01:29:51,2.85
01:35:31,2.98
01:41:12,3.06
01:46:52,3.23
01:52:32,3.31
01:58:12,3.30
02:03:53,3.33
02:09:32,3.42
02:15:13,3.45
02:20:53,3.45
02:26:32,3.35
02:32:12,3.39
02:37:52,3.40
02:43:32,3.40
02:49:12,3.36
02:54:52,3.41
03:00:33,3.39
03:06:13,3.39
03:11:52,3.48
03:17:33,3.50
03:23:13,3.45
03:28:54,3.39
03:34:35,3.44
03:40:15,3.34
03:45:55,3.30
03:51:35,3.30
03:57:15,3.27
04:02:56,3.31
04:08:36,3.33
04:14:16,3.31
04:19:57,3.25
04:25:37,3.13
04:31:18,3.15
04:36:58,3.19
04:42:38,3.15
04:48:18,3.10
04:53:58,3.13
04:59:38,3.13
05:05:19,3.08
05:10:59,3.10
05:16:39,2.92
05:22:19,2.90
05:27:59,2.75
05:33:40,2.86
05:39:20,2.85
05:45:00,2.84
05:50:40,2.86
05:56:21,2.89
06:02:01,2.89
06:07:41,2.75
06:13:21,2.56
06:19:02,2.24
06:24:42,2.24
06:30:22,2.25
06:36:02,2.33
06:41:42,2.29
06:47:23,2.29
06:53:03,2.39
06:58:43,2.48
07:04:24,2.65
07:10:04,2.90
07:15:45,3.23
07:21:25,3.50
07:27:05,3.88
07:32:45,4.03
07:38:25,4.13
07:44:05,4.38
07:49:46,5.19
07:55:26,5.70
08:01:06,5.04
08:06:47,4.83
08:12:28,4.84
08:18:08,5.08
08:23:48,5.15
08:29:28,5.31
08:35:08,5.99
08:40:48,6.01
08:46:29,5.24
08:52:09,5.30
08:57:49,6.66
09:03:30,6.40
09:09:10,6.31
09:14:50,6.70
09:20:31,6.97
09:26:11,7.22
09:31:52,7.46
09:37:32,7.51
09:43:12,7.66
09:48:53,7.65
09:54:33,7.58
10:00:14,7.55
10:05:54,7.59
10:11:34,7.81
10:17:14,7.88
10:22:54,8.06
10:28:34,8.05
10:34:15,8.15
10:39:56,8.05
10:45:37,7.91
10:51:17,8.00
10:56:57,8.13
11:02:38,8.45
11:08:18,8.46
11:13:58,8.59
11:19:39,8.82
11:25:19,8.93
11:30:59,8.90
11:36:39,9.15
11:42:18,9.24
11:47:59,9.35
11:53:39,9.80
11:59:19,9.97
12:05:00,9.79
12:10:40,10.06
12:16:21,10.34
12:22:01,10.39
12:27:41,10.38
12:33:21,10.20
12:39:01,10.21
12:44:41,10.59
12:50:22,10.93
12:56:01,10.65
13:01:42,10.13
13:07:22,10.14
13:13:02,10.14
13:18:43,10.45
13:24:23,10.74
13:30:03,10.96
13:35:43,11.01
13:41:23,11.24
13:47:04,11.30
13:52:44,11.20
13:58:24,11.21
14:04:04,11.25
14:09:45,11.47
14:15:25,11.49
14:21:04,11.57
14:26:44,11.56
14:32:25,11.54
14:38:05,11.39
14:43:46,11.41
14:49:26,11.55
14:55:06,11.47
15:00:47,11.41
15:06:26,11.43
15:12:06,11.60
15:17:47,11.63
15:23:27,11.68
15:29:07,11.54
15:34:47,11.14
15:40:27,10.84
15:46:08,10.46
15:51:48,10.30
15:57:28,10.18
16:03:08,9.99
16:08:48,9.90
16:14:28,9.76
16:20:08,9.59
16:25:49,9.49
16:31:29,9.50
16:37:10,9.49
16:42:50,9.49
16:48:30,9.46
16:54:11,9.49
16:59:51,9.35
17:05:31,9.24
17:11:11,9.18
17:16:52,8.99
17:22:32,9.00
17:28:11,8.78
17:33:52,8.69
17:39:31,8.55
17:45:11,8.30
17:50:52,8.13
17:56:32,8.05
18:02:13,7.90
18:07:52,7.56
18:13:32,7.45
18:19:13,7.16
18:24:53,7.05
18:30:33,6.95
18:36:13,6.69
18:42:06,6.71
18:47:55,6.75
18:57:42,6.75
19:03:28,6.75
19:09:13,6.72
19:14:59,6.64
19:20:45,6.60
19:26:30,6.55
19:32:16,6.41
19:38:02,6.39
19:43:47,6.41
19:49:33,6.31
19:55:19,6.19
20:01:05,6.05
20:06:51,5.94
20:12:36,6.03
20:18:22,6.09
20:24:07,6.05
20:29:52,5.95
20:35:39,5.79
20:41:25,5.72
20:47:10,5.59
20:52:56,5.50
20:58:41,5.64
21:04:27,5.56
21:10:13,5.38
21:15:59,5.16
21:21:45,5.08
21:27:31,5.00
21:33:16,4.86
21:39:02,4.79
21:44:48,4.88
21:50:34,4.64
21:56:19,4.41
22:02:06,4.15
22:07:52,4.00
22:13:37,4.00
22:19:23,3.83
22:25:09,3.61
22:30:55,3.36
22:36:41,3.26
22:42:26,3.29
22:48:12,3.24
22:53:57,3.13
22:59:42,3.23
23:05:28,2.99
23:11:14,3.00
23:17:01,2.98
23:22:46,2.77
23:28:32,2.65
23:34:18,2.80
23:40:03,2.48
23:45:49,2.51
23:51:35,2.48
23:57:21,2.29