00:04:16,28.00
00:09:56,27.36
00:15:37,26.84
00:21:16,26.34
00:26:56,25.90
00:32:37,25.54
00:38:17,25.19
00:43:58,24.88
00:49:37,24.61
00:55:17,24.34
01:00:58,24.14
01:06:38,23.91
01:12:17,23.71
01:17:58,23.55
01:23:38,23.43
01:29:19,23.27
01:34:59,23.19
01:40:39,23.06
01:46:20,22.95
01:52:00,22.88
01:57:39,22.76
02:03:20,22.70
02:09:00,22.70
02:14:40,22.60
02:20:20,22.54
02:26:00,22.51
02:31:40,22.45
02:37:20,22.39
02:43:01,22.36
02:48:41,22.34
02:54:21,22.31
03:00:02,22.29
03:05:42,22.25
03:11:22,22.21
03:17:03,22.18
03:22:42,22.16
03:28:22,22.11
03:34:02,22.13
03:39:42,22.09
03:45:24,22.06
03:51:04,22.05
03:56:44,22.00
04:02:24,22.02
04:08:04,22.00
04:13:45,21.96
04:19:25,21.95
04:25:05,21.95
04:30:46,21.95
04:36:25,21.94
04:42:05,21.94
04:47:45,21.95
04:53:25,21.94
04:59:06,29.04
05:04:46,43.10
05:10:26,41.61
05:16:06,39.06
05:21:46,36.91
05:27:26,35.13
05:33:07,33.56
05:38:46,32.20
05:44:27,31.05
05:50:07,30.05
05:55:47,29.18
06:01:28,28.38
06:07:08,27.69
06:12:47,27.10
06:18:28,26.54
06:24:08,26.05
06:29:48,28.48
06:35:28,33.08
06:41:08,32.19
06:46:49,31.01
06:52:29,29.95
06:58:09,29.09
07:03:50,28.31
07:09:30,27.63
07:15:11,27.02
07:20:51,26.46
07:26:31,25.95
07:32:11,25.51
07:37:52,25.13
07:43:32,24.79
07:49:13,24.48
07:54:53,24.20
08:00:34,23.98
08:06:14,23.76
08:11:54,23.57
08:17:35,23.39
08:23:15,23.24
08:28:56,23.10
08:34:36,22.99
08:40:16,22.85
08:45:56,22.76
08:51:36,22.65
08:57:16,22.54
09:02:57,22.49
09:08:37,22.43
09:14:18,22.36
09:19:57,22.31
09:25:36,22.26
09:31:17,22.24
09:36:57,22.19
09:42:37,22.15
09:48:17,22.13
09:53:57,22.06
09:59:37,22.04
10:05:17,22.00
10:10:57,21.94
10:16:37,21.94
10:22:17,21.94
10:27:56,21.91
10:33:37,21.89
10:39:17,21.90
10:44:57,21.88
10:50:37,21.88
10:56:17,21.85
11:01:57,21.81
11:07:37,21.81
11:13:18,21.82
11:18:58,21.80
11:24:38,21.81
11:30:19,21.84
11:35:58,21.81
11:41:38,21.82
11:47:18,21.81
11:52:58,21.85
11:58:38,21.85
12:04:19,21.86
12:09:58,21.85
12:15:38,21.88
12:21:19,21.88
12:26:58,21.85
12:32:39,21.84
12:38:19,21.81
12:43:59,21.82
12:49:39,21.82
12:55:19,21.85
13:00:59,21.81
13:06:39,21.81
13:12:20,21.81
13:18:00,21.82
13:23:40,21.82
13:29:20,21.84
13:35:00,21.88
13:40:40,21.88
13:46:20,21.88
13:52:00,21.89
13:57:40,21.88
14:03:21,21.89
14:09:01,21.96
14:14:41,22.01
14:20:21,22.06
14:26:01,21.98
14:31:41,21.94
14:37:21,21.90
14:43:01,21.90
14:48:42,21.88
14:54:21,21.88
15:00:02,21.88
15:05:42,21.88
15:11:22,21.88
15:17:02,21.91
15:22:42,21.88
15:28:22,21.88
15:34:03,21.95
15:39:43,22.00
15:45:24,22.01
15:51:04,21.93
15:56:43,21.88
16:02:24,21.88
16:08:04,21.96
16:13:44,22.00
16:19:24,21.98
16:25:05,21.85
16:30:45,21.85
16:36:25,20.59
16:42:06,19.60
16:47:46,19.88
16:53:27,20.19
16:59:07,20.44
17:04:48,20.66
17:10:28,20.86
17:16:08,21.07
17:21:48,21.41
17:27:27,21.55
17:33:08,21.68
17:38:47,21.71
17:44:28,23.36
17:50:08,41.34
17:55:48,40.99
18:01:29,38.36
18:07:09,36.26
18:12:49,34.60
18:18:30,34.90
18:24:10,34.91
18:29:50,33.63
18:35:30,32.35
18:41:10,31.23
18:47:27,30.27
18:53:16,29.32
18:58:57,28.51
19:04:37,27.84
19:10:18,27.19
19:15:59,26.60
19:21:39,26.16
19:27:18,25.77
19:32:59,25.45
19:38:39,25.10
19:44:19,24.73
19:50:00,24.41
19:55:40,24.24
20:01:20,24.05
20:07:00,23.81
20:12:40,23.57
20:18:20,23.39
20:24:00,23.24
20:29:41,23.14
20:35:21,23.10