00:04:16,19.07
00:09:56,19.10
00:15:36,19.09
00:21:16,19.07
00:26:56,19.06
00:32:37,19.05
00:38:17,19.05
00:43:57,19.01
00:49:37,19.01
00:55:17,19.00
01:00:57,19.01
01:06:37,19.02
01:12:17,19.02
01:17:58,19.05
01:23:38,19.01
01:29:19,19.02
01:34:59,19.00
01:40:39,19.00
01:46:19,19.00
01:51:59,18.99
01:57:39,18.99
02:03:20,18.94
02:09:00,18.95
02:14:40,18.98
02:20:20,19.00
02:25:59,18.99
02:31:40,18.99
02:37:20,18.96
02:43:01,18.99
02:48:41,18.95
02:54:21,18.96
03:00:02,18.94
03:05:42,18.93
03:11:22,18.93
03:17:02,18.90
03:22:42,18.91
03:28:22,18.88
03:34:02,18.89
03:39:42,18.91
03:45:23,18.90
03:51:04,18.93
03:56:44,18.89
04:02:24,18.91
04:08:04,18.88
04:13:45,18.88
04:19:25,18.88
04:25:05,18.88
04:30:46,18.85
04:36:25,18.82
04:42:05,18.85
04:47:45,18.84
04:53:25,18.81
04:59:06,18.89
05:04:45,18.99
05:10:26,19.05
05:16:06,19.04
05:21:46,19.00
05:27:26,19.00
05:33:07,19.00
05:38:46,19.00
05:44:27,19.00
05:50:07,18.94
05:55:47,18.89
06:01:28,18.88
06:07:07,18.88
06:12:47,18.88
06:18:28,18.86
06:24:08,18.85
06:29:48,18.86
06:35:28,18.88
06:41:08,18.86
06:46:49,18.81
06:52:29,18.84
06:58:09,18.85
07:03:50,18.81
07:09:30,18.80
07:15:11,18.80
07:20:51,18.81
07:26:31,18.80
07:32:11,18.79
07:37:51,18.82
07:43:32,18.80
07:49:12,18.82
07:54:53,18.77
08:00:34,18.76
08:06:14,18.75
08:11:54,18.75
08:17:34,18.70
08:23:15,18.71
08:28:56,18.71
08:34:36,18.73
08:40:16,18.68
08:45:56,18.71
08:51:36,18.73
08:57:16,18.74
09:02:57,18.79
09:08:37,18.82
09:14:18,18.81
09:19:57,18.77
09:25:36,18.75
09:31:17,18.79
09:36:57,18.76
09:42:37,18.73
09:48:17,18.74
09:53:57,18.76
09:59:37,18.76
10:05:17,18.77
10:10:56,18.81
10:16:37,18.84
10:22:17,18.80
10:27:56,18.82
10:33:37,18.79
10:39:17,18.79
10:44:57,18.79
10:50:37,18.75
10:56:16,18.76
11:01:57,18.76
11:07:37,18.77
11:13:18,18.75
11:18:58,18.77
11:24:38,18.82
11:30:18,18.82
11:35:58,18.85
11:41:38,18.86
11:47:18,18.88
11:52:58,18.86
11:58:38,18.85
12:04:18,18.88
12:09:58,18.85
12:15:38,18.88
12:21:18,18.88
12:26:58,18.88
12:32:39,18.88
12:38:19,18.89
12:43:58,18.90
12:49:39,18.91
12:55:19,18.94
13:00:59,18.94
13:06:39,18.94
13:12:19,18.95
13:18:00,18.93
13:23:40,18.95
13:29:20,18.96
13:35:00,18.95
13:40:39,18.95
13:46:20,18.99
13:52:00,19.00
13:57:40,19.02
14:03:20,19.04
14:09:01,18.90
14:14:41,18.66
14:20:21,18.63
14:26:01,18.80
14:31:41,18.90
14:37:21,18.93
14:43:01,18.95
14:48:41,18.95
14:54:21,18.95
15:00:02,18.96
15:05:42,19.00
15:11:21,19.00
15:17:02,19.01
15:22:42,19.04
15:28:22,19.07
15:34:03,18.91
15:39:43,18.65
15:45:23,18.61
15:51:04,18.80
15:56:43,18.89
16:02:24,18.89
16:08:04,18.73
16:13:44,18.59
16:19:24,18.57
16:25:05,18.76
16:30:45,18.88
16:36:25,18.93
16:42:06,18.91
16:47:46,18.71
16:53:27,18.63
16:59:07,18.65
17:04:47,18.82
17:10:27,18.88
17:16:08,18.93
17:21:48,18.86
17:27:27,18.88
17:33:08,18.89
17:38:47,18.93
17:44:28,18.95
17:50:08,19.11
17:55:48,19.00
18:01:29,18.82
18:07:09,18.84
18:12:49,19.05
18:18:30,19.05
18:24:09,18.79
18:29:50,18.64
18:35:30,18.79
18:41:10,18.91
18:46:52,18.73
18:53:11,18.57
18:58:56,18.65
19:04:37,18.82
19:10:18,18.94
19:15:58,18.95
19:21:39,18.96
19:27:18,18.80
19:32:59,18.59
19:38:39,18.57
19:44:19,18.71
19:49:59,18.81
19:55:40,18.71
20:01:20,18.56
20:07:00,18.56
20:12:40,18.63
20:18:20,18.79
20:24:00,18.88
20:29:41,18.71
20:35:21,18.55
20:46:20,18.99
20:52:00,18.73
20:57:40,18.60
21:03:21,18.51
21:09:00,18.50
21:14:41,18.56
21:20:21,18.57
21:26:01,18.63
21:31:41,18.55
21:37:21,18.50
21:43:01,18.51
21:48:41,18.57
21:54:22,18.61
22:00:02,18.57
22:05:43,18.49
22:11:23,18.50
22:17:04,18.56
22:22:44,18.56
22:28:24,18.56
22:34:04,18.56
22:39:44,18.57
22:45:25,18.63
22:51:05,18.63
22:56:44,18.64
23:02:25,18.64
23:08:05,18.64
23:13:45,18.69
23:19:25,18.63
23:25:05,18.69
23:30:46,18.63
23:36:26,18.64
23:42:06,18.65
23:47:46,18.64
23:53:27,18.64
23:59:06,18.65