00:02:02,20.79
00:07:43,35.89
00:13:24,43.46
00:19:05,40.80
00:24:46,38.38
00:30:27,36.40
00:36:08,34.70
00:41:49,33.26
00:47:30,32.02
00:53:11,30.93
00:58:52,29.98
01:04:33,29.18
01:10:14,28.48
01:15:55,27.84
01:21:36,27.30
01:27:17,26.77
01:32:58,26.35
01:38:39,25.95
01:44:20,25.63
01:50:02,25.31
01:55:42,25.01
02:01:24,24.81
02:07:05,24.56
02:12:47,24.36
02:18:39,24.16
02:24:21,24.04
02:30:02,23.93
02:35:43,23.90
02:41:24,23.77
02:47:05,23.57
02:52:45,23.45
02:58:27,23.32
03:04:08,23.21
03:09:49,23.14
03:15:30,23.07
03:21:11,23.02
03:26:52,22.95
03:32:33,22.91
03:38:14,22.82
03:43:56,22.80
03:49:37,22.75
03:55:18,22.70
04:01:00,22.69
04:06:41,22.68
04:12:22,22.61
04:18:03,22.61
04:23:44,22.57
04:29:25,22.57
04:35:06,22.54
04:40:47,22.54
04:46:29,22.52
04:52:10,22.49
04:57:52,22.48
05:03:33,22.46
05:09:14,22.44
05:14:55,22.41
05:20:36,22.44
05:26:17,22.40
05:31:58,22.39
05:37:39,22.38
05:43:20,22.40
05:49:01,22.40
05:54:42,22.36
06:00:23,22.34
06:06:04,22.32
06:11:46,22.31
06:17:27,22.24
06:23:08,22.19
06:28:49,22.21
06:34:30,22.20
06:40:11,22.21
06:45:53,22.24
06:51:34,22.25
06:57:15,22.24
07:02:56,22.20
07:08:36,22.20
07:14:18,21.41
07:19:59,30.57
07:25:40,42.91
07:31:21,45.14
07:37:02,42.09
07:42:44,39.50
07:48:25,37.34
07:54:05,35.56
07:59:47,34.06
08:05:28,32.69
08:11:09,31.55
08:16:50,30.55
08:22:31,29.66
08:28:13,28.89
08:33:54,28.18
08:39:35,27.57
08:45:17,27.01
08:50:57,26.52
08:56:39,26.10
09:02:20,25.75
09:08:01,25.39
09:13:43,25.06
09:19:24,24.79
09:25:05,24.54
09:30:46,24.36
09:36:27,24.14
09:42:09,23.98
09:47:50,23.81
09:53:31,23.66
09:59:12,23.54
10:04:53,23.43
10:10:34,23.35
10:16:16,23.24
10:21:56,23.19
10:27:39,23.09
10:33:20,23.01
10:39:01,22.96
10:44:42,22.89
10:50:24,22.82
10:56:04,22.76
11:01:46,22.73
11:07:27,22.70
11:13:09,22.66
11:18:50,22.63
11:24:31,22.60
11:30:13,22.56
11:35:53,22.56
11:41:35,22.55
11:47:16,22.52
11:52:56,22.54
11:58:38,22.49
12:04:19,22.44
12:10:00,22.46
12:15:42,22.44
12:21:23,22.44
12:27:05,22.46
12:32:47,22.46
12:38:28,22.50
12:44:09,22.50
12:49:50,22.49
12:55:31,22.46
13:01:13,22.48
13:06:54,22.46
13:12:35,22.44
13:18:16,22.46
13:23:57,22.44
13:29:39,22.44
13:35:20,22.44
13:41:00,22.49
13:46:42,22.44
13:52:23,22.49
13:58:06,22.44
14:03:46,22.43
14:09:28,22.41
14:15:10,22.43
14:20:51,22.44
14:26:32,22.41
14:32:13,22.44
14:37:54,22.45
14:43:36,22.44
14:49:17,22.44
14:54:58,22.44
15:00:40,22.43
15:06:22,22.44
15:12:03,22.44
15:17:45,21.30
15:23:25,23.73
15:29:07,30.43
15:34:48,33.64
15:40:29,32.69
15:46:11,31.38
15:51:52,31.29
15:57:33,32.31
16:03:15,31.18
16:08:56,30.14
16:14:37,29.27
16:20:18,28.56
16:26:00,27.94
16:31:41,27.41
16:37:22,27.04
16:43:04,26.69
16:48:45,26.32
16:54:26,26.00
17:00:08,40.86
17:05:49,43.10
17:11:31,40.38
17:17:13,38.11
17:22:54,36.24
17:28:36,34.65
17:34:17,33.27
17:39:58,32.44
17:45:40,42.21
17:51:21,47.60
17:57:03,43.94
18:02:44,40.88
18:08:25,44.75
18:14:07,46.29
18:19:48,43.10
18:25:29,40.50
18:31:11,38.34
18:36:52,36.50
18:42:33,34.95
18:48:56,33.61
18:54:41,32.34
19:00:23,31.40
19:06:03,30.52
19:11:45,29.71
19:17:27,29.01
19:23:08,28.39
19:28:49,27.82
19:34:30,27.32
19:40:12,26.91
19:45:53,26.51
19:51:34,26.18
19:57:16,25.88
20:02:56,25.60
20:09:10,25.35
20:14:50,25.10
20:20:29,24.88
20:26:08,24.68
20:31:53,24.52
20:37:32,24.38
20:43:11,24.21
20:48:50,24.09
20:54:29,23.99
21:00:09,23.89
21:05:48,23.20
21:11:27,22.38
21:17:06,22.41
21:22:45,22.51
21:28:25,22.52
21:34:04,21.71
21:39:43,21.73
21:45:23,21.89
21:51:02,22.02
21:56:41,22.14
22:02:21,22.27
22:08:00,22.34
22:13:39,22.40
22:19:18,22.46
22:24:57,22.54
22:30:37,22.54
22:36:16,22.57
22:41:55,22.60
22:47:34,22.65
22:53:13,22.65
22:58:53,22.66
23:04:31,22.66
23:10:10,22.69
23:15:50,22.69
23:21:29,22.69
23:27:09,22.69
23:32:48,22.69
23:38:27,22.68
23:44:06,22.69
23:49:45,22.69
23:55:24,22.68