00:02:02,4.92
00:07:43,4.89
00:13:24,4.86
00:19:05,4.88
00:24:46,4.84
00:30:27,4.83
00:36:08,4.90
00:41:49,4.89
00:47:30,4.85
00:53:11,4.86
00:58:52,4.81
01:04:33,4.85
01:10:14,4.78
01:15:55,4.79
01:21:36,4.76
01:27:17,4.83
01:32:58,4.78
01:38:39,4.76
01:44:20,4.81
01:50:02,4.86
01:55:42,4.86
02:01:24,4.78
02:07:05,4.72
02:12:47,4.75
02:18:38,4.86
02:24:21,4.86
02:30:02,4.91
02:35:43,4.94
02:41:24,4.90
02:47:04,4.76
02:52:45,4.66
02:58:27,4.71
03:04:08,4.85
03:09:49,5.00
03:15:30,5.20
03:21:11,5.24
03:26:52,5.33
03:32:33,5.34
03:38:14,5.29
03:43:56,5.17
03:49:37,5.00
03:55:18,5.13
04:01:00,5.20
04:06:41,5.19
04:12:22,5.22
04:18:03,5.22
04:23:44,5.29
04:29:25,5.10
04:35:06,5.14
04:40:47,5.21
04:46:29,4.94
04:52:10,4.79
04:57:52,4.71
05:03:33,4.64
05:09:14,4.59
05:14:55,4.49
05:20:36,4.39
05:26:17,4.36
05:31:58,4.28
05:37:38,4.25
05:43:20,4.20
05:49:01,4.25
05:54:42,4.28
06:00:23,4.21
06:06:04,4.19
06:11:46,4.30
06:17:27,4.29
06:23:08,4.39
06:28:49,4.36
06:34:30,4.35
06:40:11,4.44
06:45:53,4.42
06:51:34,4.39
06:57:15,4.44
07:02:56,4.40
07:08:36,4.42
07:14:18,4.56
07:19:59,4.67
07:25:40,4.70
07:31:21,4.81
07:37:02,4.90
07:42:44,4.96
07:48:25,5.06
07:54:05,5.14
07:59:47,5.19
08:05:28,5.28
08:11:09,5.40
08:16:50,5.55
08:22:31,5.72
08:28:13,5.89
08:33:54,6.00
08:39:35,6.11
08:45:17,6.41
08:50:57,6.53
08:56:39,6.64
09:02:20,6.92
09:08:01,7.19
09:13:43,7.30
09:19:24,7.36
09:25:04,7.40
09:30:46,7.58
09:36:27,7.96
09:42:09,8.24
09:47:50,8.39
09:53:31,8.55
09:59:12,8.71
10:04:53,8.89
10:10:34,8.79
10:16:15,8.99
10:21:56,8.94
10:27:38,8.88
10:33:20,8.94
10:39:01,8.96
10:44:42,9.15
10:50:24,9.46
10:56:04,9.72
11:01:46,9.61
11:07:27,9.74
11:13:09,10.06
11:18:50,10.07
11:24:31,10.41
11:30:13,10.72
11:35:53,10.51
11:41:35,10.50
11:47:16,10.41
11:52:56,10.44
11:58:38,10.50
12:04:19,10.50
12:10:00,10.75
12:15:41,10.88
12:21:23,10.94
12:27:05,11.07
12:32:47,11.11
12:38:28,11.00
12:44:09,11.15
12:49:50,11.39
12:55:31,11.55
13:01:12,11.40
13:06:53,11.46
13:12:35,11.49
13:18:16,11.49
13:23:57,11.56
13:29:38,11.69
13:35:20,11.72
13:41:00,11.56
13:46:42,11.76
13:52:23,12.01
13:58:06,12.14
14:03:46,12.20
14:09:28,12.13
14:15:09,12.19
14:20:50,12.25
14:26:32,12.36
14:32:13,12.36
14:37:54,12.46
14:43:36,12.50
14:49:17,12.53
14:54:58,12.55
15:00:40,12.60
15:06:22,12.65
15:12:03,12.64
15:17:45,12.65
15:23:25,12.63
15:29:07,12.61
15:34:48,12.57
15:40:29,12.64
15:46:11,12.64
15:51:52,12.50
15:57:33,12.50
16:03:15,12.51
16:08:56,12.46
16:14:37,12.32
16:20:18,12.22
16:25:59,12.10
16:31:41,12.14
16:37:22,12.01
16:43:04,11.89
16:48:45,11.76
16:54:26,11.80
17:00:08,11.71
17:05:49,11.71
17:11:31,11.59
17:17:13,11.38
17:22:54,11.44
17:28:36,11.44
17:34:17,11.31
17:39:58,11.13
17:45:40,11.10
17:51:21,11.03
17:57:03,11.01
18:02:44,11.01
18:08:25,10.97
18:14:06,11.10
18:19:48,10.88
18:25:29,10.71
18:31:10,10.74
18:36:52,10.74
18:42:33,10.75
18:48:54,10.68
18:54:41,10.51
19:00:22,10.57
19:06:03,10.59
19:11:45,10.32
19:17:27,10.56
19:23:07,10.40
19:28:49,10.39
19:34:30,10.40
19:40:12,10.26
19:45:53,10.14
19:51:34,9.99
19:57:15,10.01
20:02:56,9.91
20:09:10,9.81
20:14:50,9.85
20:20:29,9.74
20:26:08,9.60
20:31:53,9.69
20:37:32,9.56
20:43:11,9.59
20:48:50,9.53
20:54:29,9.49
21:00:09,9.39
21:05:48,9.31
21:11:27,9.20
21:17:06,9.30
21:22:45,9.29
21:28:25,9.10
21:34:04,9.10
21:39:43,9.09
21:45:23,9.00
21:51:02,9.20
21:56:41,9.03
22:02:21,9.05
22:08:00,9.11
22:13:39,9.06
22:19:18,8.93
22:24:57,8.99
22:30:36,8.89
22:36:16,8.99
22:41:55,8.81
22:47:34,8.94
22:53:13,9.09
22:58:53,8.88
23:04:31,8.82
23:10:10,8.90
23:15:50,8.90
23:21:29,8.63
23:27:09,8.69
23:32:48,8.56
23:38:27,8.57
23:44:06,8.51
23:49:45,8.61
23:55:24,8.51