00:02:02,21.15 00:07:43,21.13 00:13:24,21.11 00:19:05,21.07 00:24:46,21.05 00:30:27,21.00 00:36:08,21.04 00:41:49,21.00 00:47:30,21.00 00:53:11,20.99 00:58:52,20.94 01:04:33,20.94 01:10:14,20.93 01:15:55,20.89 01:21:36,20.90 01:27:17,20.88 01:32:58,20.84 01:38:39,20.81 01:44:20,20.81 01:50:02,20.80 01:55:42,20.81 02:01:24,20.77 02:07:05,20.75 02:12:47,20.75 02:18:38,20.73 02:24:21,20.73 02:30:02,20.74 02:35:43,20.66 02:41:24,20.64 02:47:04,20.64 02:52:45,20.63 02:58:27,20.65 03:04:08,20.63 03:09:49,20.59 03:15:30,20.56 03:21:11,20.56 03:26:52,20.52 03:32:33,20.55 03:38:14,20.54 03:43:56,20.46 03:49:37,20.40 03:55:18,20.36 04:01:00,20.40 04:06:41,20.36 04:12:22,20.38 04:18:03,20.39 04:23:44,20.31 04:29:25,20.31 04:35:06,20.31 04:40:47,20.32 04:46:29,20.31 04:52:10,20.29 04:57:52,20.29 05:03:33,20.29 05:09:14,20.31 05:14:55,20.31 05:20:36,20.29 05:26:17,20.25 05:31:58,20.29 05:37:39,20.27 05:43:20,20.26 05:49:01,20.26 05:54:42,20.27 06:00:23,20.25 06:06:04,20.25 06:11:46,20.25 06:17:27,20.25 06:23:08,20.25 06:28:49,20.24 06:34:30,20.25 06:40:11,20.21 06:45:53,20.19 06:51:34,20.19 06:57:15,20.19 07:02:56,20.19 07:08:36,20.19 07:14:18,20.19 07:19:59,20.16 07:25:40,20.15 07:31:21,20.19 07:37:02,20.18 07:42:44,20.13 07:48:25,20.13 07:54:05,20.13 07:59:47,20.18 08:05:28,20.19 08:11:09,20.16 08:16:50,20.13 08:22:31,20.14 08:28:13,20.13 08:33:54,20.13 08:39:35,20.13 08:45:17,20.13 08:50:57,20.13 08:56:39,20.13 09:02:20,20.13 09:08:01,20.13 09:13:43,20.13 09:19:24,20.11 09:25:04,20.11 09:30:46,20.13 09:36:27,20.13 09:42:09,20.13 09:47:50,20.13 09:53:31,20.13 09:59:12,20.13 10:04:53,20.14 10:10:34,20.13 10:16:16,20.14 10:21:56,20.13 10:27:38,20.14 10:33:20,20.13 10:39:01,20.13 10:44:42,20.15 10:50:24,20.18 10:56:04,20.19 11:01:46,20.19 11:07:27,20.19 11:13:09,20.19 11:18:50,20.20 11:24:31,20.25 11:30:13,20.24 11:35:53,20.25 11:41:35,20.24 11:47:16,20.25 11:52:56,20.25 11:58:38,20.25 12:04:19,20.25 12:10:00,20.25 12:15:41,20.25 12:21:23,20.30 12:27:05,20.31 12:32:47,20.31 12:38:28,20.31 12:44:09,20.32 12:49:50,20.35 12:55:31,20.38 13:01:13,20.40 13:06:54,20.50 13:12:35,20.52 13:18:16,20.51 13:23:57,20.56 13:29:39,20.59 13:35:20,20.60 13:41:00,20.64 13:46:42,20.61 13:52:23,20.64 13:58:06,20.68 14:03:46,20.71 14:09:28,20.79 14:15:10,20.81 14:20:51,20.88 14:26:32,20.88 14:32:13,20.88 14:37:54,20.91 14:43:36,20.96 14:49:17,20.99 14:54:58,21.00 15:00:40,21.06 15:06:22,21.07 15:12:03,21.09 15:17:45,21.06 15:23:25,21.06 15:29:07,21.06 15:34:48,21.07 15:40:29,21.13 15:46:11,21.09 15:51:52,21.13 15:57:33,21.10 16:03:15,21.10 16:08:56,21.07 16:14:37,21.01 16:20:18,21.00 16:25:59,21.00 16:31:41,20.98 16:37:22,21.00 16:43:04,21.07 16:48:45,21.11 16:54:26,21.14 17:00:08,21.07 17:05:49,21.04 17:11:31,21.02 17:17:13,20.98 17:22:54,21.01 17:28:36,21.00 17:34:17,21.00 17:39:58,21.00 17:45:40,20.98 17:51:21,20.93 17:57:03,20.93 18:02:44,20.89 18:08:25,20.88 18:14:07,20.89 18:19:48,20.93 18:25:29,20.98 18:31:11,20.96 18:36:52,21.00 18:42:33,21.00 18:48:55,21.01 18:54:41,21.02 19:00:22,21.01 19:06:03,21.00 19:11:45,21.00 19:17:27,21.02 19:23:08,21.01 19:28:49,21.05 19:34:30,21.02 19:40:12,21.00 19:45:53,20.98 19:51:34,20.99 19:57:15,20.99 20:02:56,21.00 20:09:10,21.00 20:14:50,21.01 20:20:29,20.99 20:26:08,21.00 20:31:53,20.96 20:37:32,21.00 20:43:11,21.00 20:48:50,21.02 20:54:29,21.01 21:00:09,21.02 21:05:48,21.00 21:11:27,21.00 21:17:06,21.00 21:22:45,21.00 21:28:25,21.04 21:34:04,21.02 21:39:43,21.04 21:45:23,21.00 21:51:02,20.98 21:56:41,20.96 22:02:21,20.99 22:08:00,20.98 22:13:39,21.00 22:19:18,20.96 22:24:57,20.96 22:30:37,20.94 22:36:16,20.94 22:41:55,20.95 22:47:34,20.94 22:53:13,20.95 22:58:53,20.94 23:04:31,20.90 23:10:10,20.93 23:15:50,20.89 23:21:29,20.93 23:27:09,20.94 23:32:48,20.90 23:38:27,20.90 23:44:06,20.88 23:49:45,20.88 23:55:24,20.88