00:02:02,4.83
00:07:43,4.81
00:13:24,4.85
00:19:05,4.79
00:24:46,4.80
00:30:27,4.80
00:36:08,4.84
00:41:49,4.83
00:47:30,4.85
00:53:11,4.84
00:58:52,4.81
01:04:33,4.81
01:10:14,4.78
01:15:55,4.80
01:21:36,4.75
01:27:17,4.79
01:32:58,4.78
01:38:39,4.75
01:44:20,4.80
01:50:02,4.83
01:55:42,4.85
02:01:24,4.80
02:07:05,4.79
02:12:47,4.79
02:18:40,4.83
02:24:22,4.84
02:30:02,4.85
02:35:43,4.90
02:41:24,4.92
02:47:05,4.78
02:52:45,4.61
02:58:27,4.66
03:04:08,4.78
03:09:49,4.91
03:15:30,5.11
03:21:11,5.21
03:26:52,5.33
03:32:33,5.28
03:38:14,5.28
03:43:56,5.20
03:49:37,5.01
03:55:18,5.06
04:01:00,5.14
04:06:41,5.06
04:12:22,5.15
04:18:03,5.20
04:23:44,5.30
04:29:25,5.13
04:35:06,5.08
04:40:48,5.16
04:46:29,4.97
04:52:10,4.80
04:57:52,4.71
05:03:33,4.61
05:09:14,4.53
05:14:55,4.39
05:20:36,4.42
05:26:18,4.31
05:31:58,4.21
05:37:39,4.24
05:43:20,4.20
05:49:01,4.15
05:54:42,4.21
06:00:23,4.16
06:06:04,4.13
06:11:46,4.19
06:17:27,4.24
06:23:08,4.30
06:28:50,4.30
06:34:30,4.25
06:40:11,4.33
06:45:53,4.33
06:51:34,4.33
06:57:15,4.31
07:02:56,4.35
07:08:37,4.34
07:14:18,4.42
07:19:59,4.58
07:25:40,4.67
07:31:21,4.71
07:37:02,4.83
07:42:44,5.01
07:48:25,5.05
07:54:05,5.15
07:59:47,5.16
08:05:28,5.22
08:11:09,5.38
08:16:50,5.55
08:22:31,5.72
08:28:13,5.88
08:33:54,6.01
08:39:35,6.17
08:45:17,6.39
08:50:58,6.66
08:56:39,6.99
09:02:20,7.30
09:08:01,7.45
09:13:43,7.63
09:19:24,7.69
09:25:05,7.72
09:30:46,7.91
09:36:27,8.32
09:42:09,8.60
09:47:50,8.80
09:53:31,9.01
09:59:12,9.24
10:04:53,9.30
10:10:34,9.31
10:16:16,9.60
10:21:57,9.40
10:27:39,9.44
10:33:20,9.45
10:39:01,9.55
10:44:43,9.76
10:50:24,10.03
10:56:04,10.22
11:01:46,10.06
11:07:27,10.11
11:13:09,10.41
11:18:50,10.41
11:24:31,10.78
11:30:13,11.07
11:35:53,10.88
11:41:35,10.75
11:47:16,10.70
11:52:56,10.71
11:58:38,10.76
12:04:19,10.79
12:10:00,11.00
12:15:42,11.07
12:21:23,11.14
12:27:05,11.19
12:32:47,11.34
12:38:28,11.14
12:44:09,11.30
12:49:50,11.41
12:55:31,11.65
13:01:13,11.53
13:06:54,11.50
13:12:35,11.50
13:18:16,11.56
13:23:57,11.57
13:29:39,11.59
13:35:20,11.61
13:41:00,11.43
13:46:42,11.60
13:52:24,11.79
13:58:06,12.00
14:03:47,12.00
14:09:28,11.96
14:15:10,11.97
14:20:51,12.01
14:26:32,12.09
14:32:13,12.20
14:37:54,12.26
14:43:36,12.30
14:49:17,12.25
14:54:59,12.40
15:00:41,12.39
15:06:22,12.40
15:12:04,12.41
15:17:45,12.45
15:23:26,12.49
15:29:07,12.45
15:34:48,12.43
15:40:29,12.47
15:46:11,12.38
15:51:52,12.34
15:57:33,12.31
16:03:15,12.30
16:08:56,12.11
16:14:37,12.07
16:20:18,11.99
16:26:00,11.82
16:31:41,11.86
16:37:22,11.72
16:43:04,11.61
16:48:45,11.55
16:54:26,11.49
17:00:08,11.41
17:05:50,11.34
17:11:31,11.24
17:17:13,11.15
17:22:54,11.24
17:28:36,11.19
17:34:17,11.14
17:39:58,10.95
17:45:40,10.85
17:51:21,10.84
17:57:03,10.82
18:02:44,10.82
18:08:25,10.72
18:14:07,10.75
18:19:48,10.80
18:25:29,10.57
18:31:11,10.60
18:36:52,10.53
18:42:33,10.57
18:49:00,10.47
18:54:41,10.31
19:00:23,10.34
19:06:04,10.32
19:11:45,10.36
19:17:27,10.45
19:23:08,10.43
19:28:49,10.34
19:34:30,10.35
19:40:12,10.07
19:45:53,10.07
19:51:34,9.76
19:57:16,9.85
20:02:56,9.74
20:09:10,9.64
20:14:50,9.66
20:20:29,9.59
20:26:08,9.45
20:31:53,9.49
20:37:32,9.45
20:43:11,9.43
20:48:50,9.31
20:54:29,9.32
21:00:09,9.25
21:05:48,9.28
21:11:27,9.13
21:17:06,9.14
21:22:45,9.06
21:28:25,9.10
21:34:04,9.00
21:39:43,8.99
21:45:23,8.85
21:51:02,8.94
21:56:41,8.86
22:02:21,8.95
22:08:00,8.91
22:13:39,9.00
22:19:18,8.88
22:24:57,8.82
22:30:37,8.80
22:36:16,8.84
22:41:55,8.82
22:47:34,8.86
22:53:13,8.95
22:58:53,8.76
23:04:32,8.76
23:10:10,8.78
23:15:50,8.79
23:21:29,8.65
23:27:09,8.66
23:32:48,8.47
23:38:27,8.56
23:44:06,8.50
23:49:45,8.56
23:55:24,8.45