00:02:35,20.54
00:08:16,20.55
00:13:56,20.60
00:19:37,20.63
00:25:18,20.61
00:30:59,20.63
00:36:39,20.64
00:42:20,20.65
00:48:01,20.68
00:53:42,20.65
00:59:23,20.69
01:05:03,20.66
01:10:44,20.66
01:16:25,20.65
01:22:06,20.65
01:27:46,20.63
01:33:27,20.64
01:39:08,20.64
01:44:49,20.63
01:50:30,20.63
01:56:11,20.63
02:01:51,20.64
02:07:32,20.63
02:13:13,20.63
02:18:54,20.63
02:24:35,20.63
02:30:16,20.59
02:35:57,20.59
02:41:38,20.57
02:47:18,20.60
02:52:59,20.57
02:58:40,20.59
03:04:21,20.57
03:10:02,20.56
03:15:43,20.56
03:21:23,20.57
03:27:04,20.56
03:32:45,20.56
03:38:26,20.56
03:44:07,20.57
03:49:47,20.56
03:55:28,20.56
04:01:09,20.56
04:06:50,20.56
04:12:31,20.56
04:18:11,20.56
04:23:52,20.56
04:29:33,20.55
04:35:14,20.56
04:40:54,20.55
04:46:35,20.52
04:52:16,20.52
04:57:56,20.52
05:03:37,20.51
05:09:18,20.50
05:14:59,20.50
05:20:40,20.50
05:26:21,20.50
05:32:02,20.49
05:37:43,20.49
05:43:24,20.49
05:49:05,20.48
05:54:45,20.49
06:00:26,20.48
06:06:07,20.45
06:11:48,20.44
06:17:28,20.44
06:23:09,20.46
06:28:50,20.44
06:34:31,21.15
06:40:11,26.15
06:45:52,44.02
06:51:33,41.06
06:57:14,38.01
07:02:55,35.66
07:08:35,33.85
07:14:16,32.27
07:19:57,30.94
07:25:38,29.80
07:31:19,28.65
07:37:00,27.70
07:42:40,26.43
07:48:21,25.60
07:54:02,25.01
07:59:44,24.43
08:05:24,24.19
08:11:05,23.90
08:16:47,23.49
08:22:28,23.19
08:28:09,22.94
08:33:49,22.71
08:39:30,22.49
08:45:11,22.30
08:50:52,22.13
08:56:33,23.48
09:02:13,43.99
09:07:54,44.49
09:13:36,40.81
09:19:16,37.77
09:24:57,35.74
09:30:38,43.73
09:36:19,45.54
09:42:00,42.14
09:47:40,39.35
09:53:21,36.94
09:59:02,35.02
10:04:43,33.27
10:10:24,31.54
10:16:04,42.60
10:21:45,47.27
10:27:25,43.52
10:33:06,40.40
10:38:47,37.91
10:44:28,35.73
10:50:08,33.89
10:55:49,32.24
11:01:30,30.93
11:07:11,29.65
11:12:52,28.60
11:18:33,27.68
11:24:14,26.81
11:39:54,41.74
11:45:33,38.75
11:51:13,36.48
11:56:53,34.52
12:02:33,32.80
12:08:12,31.32
12:13:52,30.07
12:19:32,28.99
12:25:12,28.00
12:30:52,27.18