00:03:15,18.54
00:08:56,18.56
00:14:37,18.54
00:20:18,18.56
00:25:59,18.51
00:31:40,18.51
00:37:21,18.50
00:43:02,18.50
00:48:42,18.50
00:54:23,18.50
01:00:04,18.50
01:05:45,18.52
01:11:26,18.50
01:17:07,18.54
01:22:48,18.51
01:28:28,18.55
01:34:09,18.50
01:39:50,18.55
01:45:30,18.50
01:51:11,18.51
01:56:52,18.51
02:02:33,18.50
02:08:14,18.51
02:13:54,18.50
02:19:35,18.51
02:25:16,18.51
02:30:57,18.50
02:36:38,18.52
02:42:19,18.51
02:47:59,18.51
02:53:40,18.51
02:59:21,18.51
03:05:01,18.54
03:10:41,18.55
03:16:20,18.56
03:21:59,18.56
03:27:38,18.56
03:33:18,18.57
03:38:59,18.56
03:44:40,18.56
03:50:21,18.56
03:56:02,18.56
04:01:43,18.56
04:07:24,18.55
04:13:05,18.56
04:18:46,18.55
04:24:27,18.55
04:30:08,18.55
04:35:49,18.55
04:41:29,18.55
04:47:10,18.55
04:52:52,18.63
04:58:32,18.63
05:04:13,18.64
05:09:54,18.64
05:15:35,18.65
05:21:16,18.63
05:26:56,18.63
05:32:38,18.63
05:38:19,18.61
05:44:00,18.61
05:49:40,18.63
05:55:22,18.63
06:01:02,18.63
06:06:43,18.63
06:12:24,18.63
06:18:05,18.63
06:23:46,18.63
06:29:27,18.63
06:35:08,18.63
06:40:49,18.63
06:46:30,18.59
06:52:11,18.63
06:57:52,18.63
07:03:33,18.63
07:09:13,18.63
07:14:54,18.63
07:20:35,18.63
07:26:16,18.63
07:31:57,18.63
07:37:38,18.61
07:43:19,18.59
07:49:00,18.57
07:54:41,18.57
08:00:22,18.59
08:06:03,18.56
08:11:44,18.60
08:17:25,18.63
08:23:06,18.63
08:28:47,18.63
08:34:28,18.63
08:40:08,18.63
08:45:49,18.63
08:51:30,18.63
08:57:12,18.63
09:02:53,18.61
09:08:34,18.60
09:14:14,18.63
09:19:56,18.63
09:25:37,18.63
09:31:18,18.63
09:36:58,18.63
09:42:39,18.63
09:48:20,18.63
09:54:01,18.63
09:59:42,18.64
10:05:23,18.63
10:11:04,18.63
10:16:45,18.63
10:22:26,18.63
10:28:07,18.64
10:33:48,18.63
10:39:29,18.66
10:45:11,18.66
10:50:51,18.65
10:56:32,18.69
11:02:13,18.68
11:07:53,18.68
11:13:34,18.68
11:19:15,18.69
11:24:56,18.64
11:30:37,18.68
11:36:18,18.66
11:42:00,18.66
11:47:41,18.69
11:53:22,18.68
11:59:03,18.69
12:04:44,18.69
12:10:24,18.69
12:16:06,18.69
12:21:46,18.69
12:27:27,18.69
12:33:09,18.69
12:38:50,18.69
12:44:31,18.69
12:50:12,18.69
12:55:53,18.69
13:01:34,18.69
13:07:14,18.69
13:12:55,18.71
13:18:36,18.75
13:24:17,18.73
13:29:58,18.75
13:35:39,18.74
13:41:20,18.73
13:47:01,18.71
13:52:42,18.74
13:58:23,18.74
14:04:03,18.74
14:09:44,18.73
14:15:25,18.75
14:21:06,18.75
14:26:47,18.75
14:32:27,18.75
14:38:08,18.75
14:43:49,18.75
14:49:30,18.75
14:55:12,18.75
15:00:53,18.75
15:06:33,18.80
15:12:14,18.86
15:17:55,18.89
15:23:36,18.90
15:29:17,18.94
15:34:58,18.95
15:40:39,18.94
15:46:19,18.99
15:52:00,18.93
15:57:40,18.96
16:03:21,18.94
16:09:02,18.96
16:14:43,18.90
16:20:24,18.91
16:26:05,18.90
16:31:46,18.95
16:37:27,18.95
16:43:08,18.98
16:48:49,18.91
16:54:30,19.10
17:00:11,19.07
17:05:51,19.13
17:11:32,19.09
17:17:12,19.07
17:22:54,19.10
17:28:35,19.07
17:34:16,19.06
17:39:56,19.10
17:45:37,19.15
17:51:18,19.25
17:56:58,19.31
18:02:39,19.34
18:08:21,19.31
18:14:01,19.31
18:19:41,19.30
18:25:22,19.32
18:31:03,19.38
18:36:47,19.31
18:43:08,19.29
18:49:00,19.38
18:54:42,19.41
19:00:23,19.45
19:06:04,19.44
19:11:45,19.44
19:17:26,19.40
19:23:06,19.38
19:28:47,19.36
19:34:28,19.34
19:40:09,19.31
19:45:50,19.31
19:51:31,19.30
19:57:12,19.26
20:02:53,19.31
20:08:34,19.29
20:14:14,19.30
20:19:55,19.30
20:25:35,19.26
20:31:16,19.30
20:36:57,19.26
20:42:38,19.25
20:48:19,19.19
20:53:59,19.11
20:59:41,19.06
21:05:21,19.09
21:11:02,19.11
21:16:43,19.09
21:22:23,19.06
21:28:04,19.14
21:33:46,19.15
21:39:26,19.13
21:45:08,19.13
21:50:49,19.13
21:56:30,19.15
22:02:11,19.13
22:07:52,19.11
22:13:33,19.14
22:19:15,19.11
22:24:56,19.10
22:30:36,19.11
22:36:17,19.13
22:41:57,19.13
22:47:38,19.11
22:53:19,19.06
22:59:00,19.06
23:04:41,19.06
23:10:22,19.07
23:16:03,19.06
23:21:44,19.05
23:27:25,19.04
23:33:06,19.05
23:38:47,19.06
23:44:28,19.07
23:50:10,19.07
23:55:50,19.06