00:05:01,21.45
00:10:42,21.19
00:16:23,20.98
00:22:03,20.80
00:27:44,20.66
00:33:25,20.51
00:39:06,20.36
00:44:46,20.27
00:50:27,20.15
00:56:08,20.05
01:01:49,19.98
01:07:29,19.90
01:13:10,19.82
01:18:50,19.75
01:24:31,19.69
01:30:12,19.64
01:35:52,19.57
01:41:33,19.56
01:47:13,19.49
01:52:54,19.48
01:58:35,19.44
02:04:15,19.41
02:09:56,19.38
02:15:37,19.35
02:21:18,19.31
02:26:58,19.30
02:32:39,19.26
02:38:19,19.25
02:44:00,19.25
02:49:40,19.25
02:55:21,19.24
03:01:02,19.25
03:06:43,19.24
03:12:23,19.23
03:18:04,19.21
03:23:45,19.21
03:29:26,19.19
03:35:06,19.19
03:40:47,19.19
03:46:28,19.18
03:52:08,19.19
03:57:49,19.15
04:03:30,19.19
04:09:11,19.18
04:14:51,19.18
04:20:32,19.16
04:26:13,19.19
04:31:54,19.14
04:37:34,19.13
04:43:15,19.01
04:48:56,42.10
04:54:36,44.60
05:00:17,43.11
05:05:58,40.46
05:11:39,38.36
05:17:20,36.00
05:23:00,34.33
05:28:41,33.41
05:34:21,32.23
05:40:02,31.05
05:45:43,29.90
05:51:24,28.88
05:57:04,28.96
06:02:45,28.60
06:08:26,28.05
06:14:07,27.36
06:19:48,26.69
06:25:29,26.00
06:31:09,25.35
06:36:50,24.71
06:42:31,24.25
06:48:12,23.81
06:53:52,23.27
06:59:33,22.85
07:05:14,22.44
07:10:55,22.11
07:16:35,21.81
07:22:16,21.55
07:27:57,21.35
07:33:38,21.13
07:39:19,20.93
07:44:59,20.75
07:50:40,20.60
07:56:21,20.46
08:02:01,20.35
08:07:42,20.23
08:13:23,20.14
08:19:04,20.04
08:24:45,19.98
08:30:25,19.90
08:36:06,19.84
08:41:47,19.79
08:47:27,19.75
08:53:08,19.70
08:58:49,19.68
09:04:29,19.64
09:10:11,19.63
09:15:51,19.60
09:21:32,19.56
09:27:13,19.55
09:32:53,19.52
09:38:34,19.50
09:44:16,19.50
09:49:57,19.49
09:55:37,19.46
10:01:18,19.46
10:06:59,19.44
10:12:40,19.44
10:18:20,19.43
10:24:01,19.44
10:29:42,19.40
10:35:22,19.41
10:41:03,19.40
10:46:44,19.40
10:52:25,19.39
10:58:06,19.40
11:03:47,19.39
11:09:27,19.39
11:15:08,19.40
11:20:49,19.43
11:26:29,19.40
11:32:11,19.43
11:37:51,19.43
11:43:32,19.44
11:49:13,19.43
11:54:54,19.44
12:00:34,19.44
12:06:14,19.44
12:11:55,19.44
12:17:36,19.44
12:23:17,19.44
12:28:58,19.44
12:34:38,19.44
12:40:19,19.44
12:46:00,19.44
12:51:41,19.44
12:57:22,19.45
13:03:02,19.45
13:08:43,19.44
13:14:24,19.44
13:20:05,19.49
13:25:46,19.48
13:31:27,19.48
13:37:08,19.50
13:42:49,19.50
13:48:30,19.50
13:54:11,19.51
13:59:52,19.54
14:05:33,19.55
14:11:14,19.54
14:16:55,19.56
14:22:36,19.56
14:28:17,19.56
14:33:58,19.56
14:39:38,19.56
14:45:19,19.56
14:51:00,19.56
14:56:41,19.56
15:02:22,19.56
15:08:03,19.56
15:13:43,19.59
15:19:24,19.59
15:25:05,19.59
15:30:46,19.63
15:36:26,19.61
15:42:07,19.60
15:47:48,19.60
15:53:29,19.63
15:59:10,19.61
16:04:51,19.63
16:10:32,19.61
16:16:12,18.98
16:21:54,18.82
16:27:35,18.95
16:33:15,27.76
16:38:56,44.58
16:44:38,41.01
16:50:19,38.05
16:55:59,35.71
17:01:41,35.59
17:07:22,46.00
17:13:02,43.29
17:18:43,40.09
17:24:24,37.70
17:30:05,35.49
17:35:46,33.54
17:41:27,31.86
17:47:08,30.44
17:52:49,41.36
17:58:30,43.70
18:04:11,40.27
18:09:52,37.69
18:15:33,35.51
18:21:14,33.67
18:26:55,32.00
18:32:36,30.65
18:38:19,29.35
18:44:01,28.27
18:49:42,27.26
18:55:23,26.40
19:01:04,25.66
19:06:44,24.95
19:12:25,24.38
19:18:06,24.09
19:23:47,23.60
19:29:28,23.20
19:35:08,22.85
19:40:49,22.51
19:46:30,22.27
19:52:11,22.02
19:57:51,21.84
20:03:32,21.65
20:09:13,21.50
20:14:54,21.38
20:20:35,21.24
20:26:16,20.07
20:31:57,19.73
20:37:38,19.79
20:43:19,19.82
20:48:59,20.06
20:54:40,21.46
21:01:24,21.36
21:07:05,21.25
21:12:46,21.21
21:18:27,21.20
21:24:08,21.18
21:29:49,21.13
21:35:30,21.01
21:41:11,20.95
21:46:52,20.86
21:52:33,20.75
21:58:14,20.69
22:03:55,20.59
22:09:36,20.54
22:15:17,20.48
22:20:59,37.35
22:26:40,44.79
22:32:21,40.79
22:38:02,37.73
22:43:43,35.38
22:49:24,33.39
22:55:05,31.75
23:00:46,30.27
23:06:27,29.04
23:12:08,27.95
23:17:49,26.99
23:23:30,26.14
23:29:10,25.40
23:34:51,24.71
23:40:32,24.29
23:46:13,23.89
23:51:54,23.38
23:57:34,23.00